Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6793Ticks modelled12584Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1166.50Gross profit4996.60Gross loss-3830.10
Profit factor1.30Expected payoff3.45
Absolute drawdown74.50Maximal drawdown1695.30 (14.44%)Relative drawdown14.44% (1695.30)
Total trades338Short positions (won %)162 (43.21%)Long positions (won %)176 (53.41%)
Profit trades (% of total)164 (48.52%)Loss trades (% of total)174 (51.48%)
Largestprofit trade80.00loss trade-30.00
Averageprofit trade30.47loss trade-22.01
Maximumconsecutive wins (profit in money)27 (1286.20)consecutive losses (loss in money)25 (-665.90)
Maximalconsecutive profit (count of wins)1286.20 (27)consecutive loss (count of losses)-665.90 (25)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 07:00sell10.101.081480.000000.00000
22023.04.03 07:00modify10.101.081481.084481.07348
32023.04.03 07:10sell20.101.082210.000000.00000
42023.04.03 07:10modify20.101.082211.085211.07421
52023.04.03 07:20buy30.101.083020.000000.00000
62023.04.03 07:20modify30.101.083021.080021.09102
72023.04.03 07:25sell40.101.082550.000000.00000
82023.04.03 07:25modify40.101.082551.085551.07455
92023.04.03 07:40buy50.101.084190.000000.00000
102023.04.03 07:40modify50.101.084191.081191.09219
112023.04.03 07:45s/l10.101.084481.084481.07348-30.009970.00
122023.04.03 07:50buy60.101.083890.000000.00000
132023.04.03 07:50modify60.101.083891.080891.09189
142023.04.03 08:55s/l20.101.085211.085211.07421-30.009940.00
152023.04.03 09:05s/l40.101.085551.085551.07455-30.009910.00
162023.04.03 09:30buy70.101.084990.000000.00000
172023.04.03 09:30modify70.101.084991.081991.09299
182023.04.03 09:50buy80.101.085510.000000.00000
192023.04.03 09:50modify80.101.085511.082511.09351
202023.04.03 10:30buy90.101.086720.000000.00000
212023.04.03 10:30modify90.101.086721.083721.09472
222023.04.03 10:50buy100.101.086950.000000.00000
232023.04.03 10:50modify100.101.086951.083951.09495
242023.04.03 11:00buy110.101.087320.000000.00000
252023.04.03 11:00modify110.101.087321.084321.09532
262023.04.03 11:50buy120.101.087620.000000.00000
272023.04.03 11:50modify120.101.087621.084621.09562
282023.04.03 12:05buy130.101.087710.000000.00000
292023.04.03 12:05modify130.101.087711.084711.09571
302023.04.03 13:40buy140.101.088490.000000.00000
312023.04.03 13:40modify140.101.088491.085491.09649
322023.04.03 13:45buy150.101.088690.000000.00000
332023.04.03 13:45modify150.101.088691.085691.09669
342023.04.03 13:50buy160.101.089590.000000.00000
352023.04.03 13:50modify160.101.089591.086591.09759
362023.04.03 13:55buy170.101.088910.000000.00000
372023.04.03 13:55modify170.101.088911.085911.09691
382023.04.03 14:25t/p30.101.091021.080021.0910280.009990.00
392023.04.03 14:25close170.101.090731.085911.0969118.2010008.20
402023.04.03 14:25close160.101.090731.086591.0975911.4010019.60
412023.04.03 14:25close150.101.090731.085691.0966920.4010040.00
422023.04.03 14:25close140.101.090731.085491.0964922.4010062.40
432023.04.03 14:25close130.101.090731.084711.0957130.2010092.60
442023.04.03 14:25close120.101.090731.084621.0956231.1010123.70
452023.04.03 14:25close110.101.090731.084321.0953234.1010157.80
462023.04.03 14:25close100.101.090731.083951.0949537.8010195.60
472023.04.03 14:25close90.101.090731.083721.0947240.1010235.70
482023.04.03 14:25close80.101.090731.082511.0935152.2010287.90
492023.04.03 14:25close70.101.090731.081991.0929957.4010345.30
502023.04.03 14:25close60.101.090731.080891.0918968.4010413.70
512023.04.03 14:25close50.101.090731.081191.0921965.4010479.10
522023.04.04 07:00buy180.101.091020.000000.00000
532023.04.04 07:00modify180.101.091021.088021.09902
542023.04.04 07:50buy190.101.092280.000000.00000
552023.04.04 07:50modify190.101.092281.089281.10028
562023.04.04 07:55buy200.101.093430.000000.00000
572023.04.04 07:55modify200.101.093431.090431.10143
582023.04.04 08:00buy210.101.092800.000000.00000
592023.04.04 08:00modify210.101.092801.089801.10080
602023.04.04 08:15buy220.101.092580.000000.00000
612023.04.04 08:15modify220.101.092581.089581.10058
622023.04.04 09:55buy230.101.093760.000000.00000
632023.04.04 09:55modify230.101.093761.090761.10176
642023.04.04 10:10buy240.101.093060.000000.00000
652023.04.04 10:10modify240.101.093061.090061.10106
662023.04.04 11:10buy250.101.091890.000000.00000
672023.04.04 11:10modify250.101.091891.088891.09989
682023.04.04 11:20s/l200.101.090431.090431.10143-30.0010449.10
692023.04.04 11:20s/l230.101.090761.090761.10176-30.0010419.10
702023.04.04 12:00s/l210.101.089801.089801.10080-30.0010389.10
712023.04.04 12:00s/l220.101.089581.089581.10058-30.0010359.10
722023.04.04 12:00s/l240.101.090061.090061.10106-30.0010329.10
732023.04.04 12:00sell260.101.089740.000000.00000
742023.04.04 12:00modify260.101.089741.092741.08174
752023.04.04 12:10buy270.101.090420.000000.00000
762023.04.04 12:10modify270.101.090421.087421.09842
772023.04.04 12:50s/l190.101.089281.089281.10028-30.0010299.10
782023.04.04 12:50s/l250.101.088891.088891.09989-30.0010269.10
792023.04.04 12:55sell280.101.088880.000000.00000
802023.04.04 12:55modify280.101.088881.091881.08088
812023.04.04 13:05sell290.101.089340.000000.00000
822023.04.04 13:05modify290.101.089341.092341.08134
832023.04.04 13:20sell300.101.089600.000000.00000
842023.04.04 13:20modify300.101.089601.092601.08160
852023.04.04 14:00buy310.101.090680.000000.00000
862023.04.04 14:00modify310.101.090681.087681.09868
872023.04.04 14:05s/l260.101.092741.092741.08174-30.0010239.10
882023.04.04 14:05s/l280.101.091881.091881.08088-30.0010209.10
892023.04.04 14:05s/l290.101.092341.092341.08134-30.0010179.10
902023.04.04 14:05s/l300.101.092601.092601.08160-30.0010149.10
912023.04.04 14:05buy320.101.092650.000000.00000
922023.04.04 14:05modify320.101.092651.089651.10065
932023.04.04 14:30buy330.101.095860.000000.00000
942023.04.04 14:30modify330.101.095861.092861.10386
952023.04.04 14:35buy340.101.096500.000000.00000
962023.04.04 14:35modify340.101.096501.093501.10450
972023.04.04 14:55buy350.101.097110.000000.00000
982023.04.04 14:55modify350.101.097111.094111.10511
992023.04.04 15:05buy360.101.096580.000000.00000
1002023.04.04 15:05modify360.101.096581.093581.10458
1012023.04.04 16:10buy370.101.094850.000000.00000
1022023.04.04 16:10modify370.101.094851.091851.10285
1032023.04.04 16:15buy380.101.095290.000000.00000
1042023.04.04 16:15modify380.101.095291.092291.10329
1052023.04.04 18:00close380.101.094811.092291.10329-4.8010144.30
1062023.04.04 18:00close370.101.094811.091851.10285-0.4010143.90
1072023.04.04 18:00close360.101.094811.093581.10458-17.7010126.20
1082023.04.04 18:00close350.101.094811.094111.10511-23.0010103.20
1092023.04.04 18:00close340.101.094811.093501.10450-16.9010086.30
1102023.04.04 18:00close330.101.094811.092861.10386-10.5010075.80
1112023.04.04 18:00close320.101.094811.089651.1006521.6010097.40
1122023.04.04 18:00close310.101.094811.087681.0986841.3010138.70
1132023.04.04 18:00close270.101.094811.087421.0984243.9010182.60
1142023.04.04 18:00close180.101.094811.088021.0990237.9010220.50
1152023.04.05 07:00sell390.101.094850.000000.00000
1162023.04.05 07:00modify390.101.094851.097851.08685
1172023.04.05 07:10buy400.101.096150.000000.00000
1182023.04.05 07:10modify400.101.096151.093151.10415
1192023.04.05 07:15buy410.101.096410.000000.00000
1202023.04.05 07:15modify410.101.096411.093411.10441
1212023.04.05 07:20buy420.101.096730.000000.00000
1222023.04.05 07:20modify420.101.096731.093731.10473
1232023.04.05 07:55sell430.101.095340.000000.00000
1242023.04.05 07:55modify430.101.095341.098341.08734
1252023.04.05 08:00sell440.101.095020.000000.00000
1262023.04.05 08:00modify440.101.095021.098021.08702
1272023.04.05 08:05sell450.101.094550.000000.00000
1282023.04.05 08:05modify450.101.094551.097551.08655
1292023.04.05 09:20sell460.101.095670.000000.00000
1302023.04.05 09:20modify460.101.095671.098671.08767
1312023.04.05 11:05sell470.101.094140.000000.00000
1322023.04.05 11:05modify470.101.094141.097141.08614
1332023.04.05 11:15s/l420.101.093731.093731.10473-30.0010190.50
1342023.04.05 11:45sell480.101.094040.000000.00000
1352023.04.05 11:45modify480.101.094041.097041.08604
1362023.04.05 14:15s/l400.101.093151.093151.10415-30.0010160.50
1372023.04.05 14:15s/l410.101.093411.093411.10441-30.0010130.50
1382023.04.05 14:20sell490.101.093630.000000.00000
1392023.04.05 14:20modify490.101.093631.096631.08563
1402023.04.05 14:45sell500.101.091420.000000.00000
1412023.04.05 14:45modify500.101.091421.094421.08342
1422023.04.05 14:55sell510.101.090810.000000.00000
1432023.04.05 14:55modify510.101.090811.093811.08281
1442023.04.05 15:25sell520.101.091980.000000.00000
1452023.04.05 15:25modify520.101.091981.094981.08398
1462023.04.05 16:25sell530.101.091160.000000.00000
1472023.04.05 16:25modify530.101.091161.094161.08316
1482023.04.05 17:00sell540.101.089660.000000.00000
1492023.04.05 17:00modify540.101.089661.092661.08166
1502023.04.05 17:45sell550.101.089340.000000.00000
1512023.04.05 17:45modify550.101.089341.092341.08134
1522023.04.05 18:00close550.101.090351.092341.08134-10.1010120.40
1532023.04.05 18:00close540.101.090351.092661.08166-6.9010113.50
1542023.04.05 18:00close530.101.090351.094161.083168.1010121.60
1552023.04.05 18:00close520.101.090351.094981.0839816.3010137.90
1562023.04.05 18:00close510.101.090351.093811.082814.6010142.50
1572023.04.05 18:00close500.101.090351.094421.0834210.7010153.20
1582023.04.05 18:00close490.101.090351.096631.0856332.8010186.00
1592023.04.05 18:00close480.101.090351.097041.0860436.9010222.90
1602023.04.05 18:00close470.101.090351.097141.0861437.9010260.80
1612023.04.05 18:00close460.101.090351.098671.0876753.2010314.00
1622023.04.05 18:00close450.101.090351.097551.0865542.0010356.00
1632023.04.05 18:00close440.101.090351.098021.0870246.7010402.70
1642023.04.05 18:00close430.101.090351.098341.0873449.9010452.60
1652023.04.05 18:00close390.101.090351.097851.0868545.0010497.60
1662023.04.06 07:00buy560.101.090520.000000.00000
1672023.04.06 07:00modify560.101.090521.087521.09852
1682023.04.06 07:20buy570.101.091700.000000.00000
1692023.04.06 07:20modify570.101.091701.088701.09970
1702023.04.06 07:50buy580.101.091430.000000.00000
1712023.04.06 07:50modify580.101.091431.088431.09943
1722023.04.06 08:05buy590.101.091200.000000.00000
1732023.04.06 08:05modify590.101.091201.088201.09920
1742023.04.06 08:25sell600.101.089860.000000.00000
1752023.04.06 08:25modify600.101.089861.092861.08186
1762023.04.06 09:15buy610.101.090140.000000.00000
1772023.04.06 09:15modify610.101.090141.087141.09814
1782023.04.06 09:20sell620.101.089520.000000.00000
1792023.04.06 09:20modify620.101.089521.092521.08152
1802023.04.06 10:30buy630.101.090930.000000.00000
1812023.04.06 10:30modify630.101.090931.087931.09893
1822023.04.06 12:55sell640.101.089210.000000.00000
1832023.04.06 12:55modify640.101.089211.092211.08121
1842023.04.06 13:10s/l570.101.088701.088701.09970-30.0010467.60
1852023.04.06 13:20sell650.101.088720.000000.00000
1862023.04.06 13:20modify650.101.088721.091721.08072
1872023.04.06 13:40buy660.101.090010.000000.00000
1882023.04.06 13:40modify660.101.090011.087011.09801
1892023.04.06 14:15s/l650.101.091721.091721.08072-30.0010437.60
1902023.04.06 14:15buy670.101.091790.000000.00000
1912023.04.06 14:15modify670.101.091791.088791.09979
1922023.04.06 14:55s/l640.101.092211.092211.08121-30.0010407.60
1932023.04.06 15:00s/l620.101.092521.092521.08152-30.0010377.60
1942023.04.06 15:05s/l600.101.092861.092861.08186-30.0010347.60
1952023.04.06 15:10buy680.101.092800.000000.00000
1962023.04.06 15:10modify680.101.092801.089801.10080
1972023.04.06 15:15buy690.101.092570.000000.00000
1982023.04.06 15:15modify690.101.092571.089571.10057
1992023.04.06 16:10buy700.101.093570.000000.00000
2002023.04.06 16:10modify700.101.093571.090571.10157
2012023.04.06 16:15buy710.101.093910.000000.00000
2022023.04.06 16:15modify710.101.093911.090911.10191
2032023.04.06 18:00close710.101.093371.090911.10191-5.4010342.20
2042023.04.06 18:00close700.101.093371.090571.10157-2.0010340.20
2052023.04.06 18:00close690.101.093371.089571.100578.0010348.20
2062023.04.06 18:00close680.101.093371.089801.100805.7010353.90
2072023.04.06 18:00close670.101.093371.088791.0997915.8010369.70
2082023.04.06 18:00close660.101.093371.087011.0980133.6010403.30
2092023.04.06 18:00close630.101.093371.087931.0989324.4010427.70
2102023.04.06 18:00close610.101.093371.087141.0981432.3010460.00
2112023.04.06 18:00close590.101.093371.088201.0992021.7010481.70
2122023.04.06 18:00close580.101.093371.088431.0994319.4010501.10
2132023.04.06 18:00close560.101.093371.087521.0985228.5010529.60
2142023.04.07 07:00sell720.101.091800.000000.00000
2152023.04.07 07:00modify720.101.091801.094801.08380
2162023.04.07 08:05sell730.101.091430.000000.00000
2172023.04.07 08:05modify730.101.091431.094431.08343
2182023.04.07 09:05sell740.101.091140.000000.00000
2192023.04.07 09:05modify740.101.091141.094141.08314
2202023.04.07 10:50buy750.101.092190.000000.00000
2212023.04.07 10:50modify750.101.092191.089191.10019
2222023.04.07 11:00buy760.101.092450.000000.00000
2232023.04.07 11:00modify760.101.092451.089451.10045
2242023.04.07 12:35s/l750.101.089191.089191.10019-30.0010499.60
2252023.04.07 12:35s/l760.101.089451.089451.10045-30.0010469.60
2262023.04.07 12:45sell770.101.089500.000000.00000
2272023.04.07 12:45modify770.101.089501.092501.08150
2282023.04.07 12:55sell780.101.090310.000000.00000
2292023.04.07 12:55modify780.101.090311.093311.08231
2302023.04.07 13:10sell790.101.090740.000000.00000
2312023.04.07 13:10modify790.101.090741.093741.08274
2322023.04.07 13:20sell800.101.089860.000000.00000
2332023.04.07 13:20modify800.101.089861.092861.08186
2342023.04.07 14:25sell810.101.090990.000000.00000
2352023.04.07 14:25modify810.101.090991.093991.08299
2362023.04.07 18:00close810.101.091101.093991.08299-1.1010468.50
2372023.04.07 18:00close800.101.091101.092861.08186-12.4010456.10
2382023.04.07 18:00close790.101.091101.093741.08274-3.6010452.50
2392023.04.07 18:00close780.101.091101.093311.08231-7.9010444.60
2402023.04.07 18:00close770.101.091101.092501.08150-16.0010428.60
2412023.04.07 18:00close740.101.091101.094141.083140.4010429.00
2422023.04.07 18:00close730.101.091101.094431.083433.3010432.30
2432023.04.07 18:00close720.101.091101.094801.083807.0010439.30
2442023.04.10 07:00buy820.101.090800.000000.00000
2452023.04.10 07:00modify820.101.090801.087801.09880
2462023.04.10 07:15buy830.101.091140.000000.00000
2472023.04.10 07:15modify830.101.091141.088141.09914
2482023.04.10 07:55buy840.101.091510.000000.00000
2492023.04.10 07:55modify840.101.091511.088511.09951
2502023.04.10 08:15buy850.101.091730.000000.00000
2512023.04.10 08:15modify850.101.091731.088731.09973
2522023.04.10 11:20sell860.101.089770.000000.00000
2532023.04.10 11:20modify860.101.089771.092771.08177
2542023.04.10 11:25sell870.101.089570.000000.00000
2552023.04.10 11:25modify870.101.089571.092571.08157
2562023.04.10 11:35s/l850.101.088731.088731.09973-30.0010409.30
2572023.04.10 11:40sell880.101.089130.000000.00000
2582023.04.10 11:40modify880.101.089131.092131.08113
2592023.04.10 12:05sell890.101.088660.000000.00000
2602023.04.10 12:05modify890.101.088661.091661.08066
2612023.04.10 12:10s/l820.101.087801.087801.09880-30.0010379.30
2622023.04.10 12:10s/l830.101.088141.088141.09914-30.0010349.30
2632023.04.10 12:10s/l840.101.088511.088511.09951-30.0010319.30
2642023.04.10 12:10sell900.101.087120.000000.00000
2652023.04.10 12:10modify900.101.087121.090121.07912
2662023.04.10 12:25sell910.101.086000.000000.00000
2672023.04.10 12:25modify910.101.086001.089001.07800
2682023.04.10 12:35sell920.101.086430.000000.00000
2692023.04.10 12:35modify920.101.086431.089431.07843
2702023.04.10 12:40sell930.101.087020.000000.00000
2712023.04.10 12:40modify930.101.087021.090021.07902
2722023.04.10 12:55sell940.101.085380.000000.00000
2732023.04.10 12:55modify940.101.085381.088381.07738
2742023.04.10 13:05sell950.101.084740.000000.00000
2752023.04.10 13:05modify950.101.084741.087741.07674
2762023.04.10 13:40sell960.101.085230.000000.00000
2772023.04.10 13:40modify960.101.085231.088231.07723
2782023.04.10 13:55sell970.101.084090.000000.00000
2792023.04.10 13:55modify970.101.084091.087091.07609
2802023.04.10 14:00sell980.101.083770.000000.00000
2812023.04.10 14:00modify980.101.083771.086771.07577
2822023.04.10 14:35sell990.101.083270.000000.00000
2832023.04.10 14:35modify990.101.083271.086271.07527
2842023.04.10 14:55sell1000.101.083640.000000.00000
2852023.04.10 14:55modify1000.101.083641.086641.07564
2862023.04.10 15:25sell1010.101.084540.000000.00000
2872023.04.10 15:25modify1010.101.084541.087541.07654
2882023.04.10 18:00close1010.101.085871.087541.07654-13.3010306.00
2892023.04.10 18:00close1000.101.085871.086641.07564-22.3010283.70
2902023.04.10 18:00close990.101.085871.086271.07527-26.0010257.70
2912023.04.10 18:00close980.101.085871.086771.07577-21.0010236.70
2922023.04.10 18:00close970.101.085871.087091.07609-17.8010218.90
2932023.04.10 18:00close960.101.085871.088231.07723-6.4010212.50
2942023.04.10 18:00close950.101.085871.087741.07674-11.3010201.20
2952023.04.10 18:00close940.101.085871.088381.07738-4.9010196.30
2962023.04.10 18:00close930.101.085871.090021.0790211.5010207.80
2972023.04.10 18:00close920.101.085871.089431.078435.6010213.40
2982023.04.10 18:00close910.101.085871.089001.078001.3010214.70
2992023.04.10 18:00close900.101.085871.090121.0791212.5010227.20
3002023.04.10 18:00close890.101.085871.091661.0806627.9010255.10
3012023.04.10 18:00close880.101.085871.092131.0811332.6010287.70
3022023.04.10 18:00close870.101.085871.092571.0815737.0010324.70
3032023.04.10 18:00close860.101.085871.092771.0817739.0010363.70
3042023.04.11 07:00buy1020.101.088720.000000.00000
3052023.04.11 07:00modify1020.101.088721.085721.09672
3062023.04.11 07:10buy1030.101.089660.000000.00000
3072023.04.11 07:10modify1030.101.089661.086661.09766
3082023.04.11 07:20buy1040.101.089920.000000.00000
3092023.04.11 07:20modify1040.101.089921.086921.09792
3102023.04.11 07:30buy1050.101.090130.000000.00000
3112023.04.11 07:30modify1050.101.090131.087131.09813
3122023.04.11 08:15buy1060.101.090910.000000.00000
3132023.04.11 08:15modify1060.101.090911.087911.09891
3142023.04.11 08:30buy1070.101.090500.000000.00000
3152023.04.11 08:30modify1070.101.090501.087501.09850
3162023.04.11 09:05buy1080.101.091420.000000.00000
3172023.04.11 09:05modify1080.101.091421.088421.09942
3182023.04.11 09:30buy1090.101.091800.000000.00000
3192023.04.11 09:30modify1090.101.091801.088801.09980
3202023.04.11 09:35buy1100.101.092120.000000.00000
3212023.04.11 09:35modify1100.101.092121.089121.10012
3222023.04.11 10:55buy1110.101.092430.000000.00000
3232023.04.11 10:55modify1110.101.092431.089431.10043
3242023.04.11 11:45buy1120.101.091050.000000.00000
3252023.04.11 11:45modify1120.101.091051.088051.09905
3262023.04.11 14:20buy1130.101.092600.000000.00000
3272023.04.11 14:20modify1130.101.092601.089601.10060
3282023.04.11 17:10sell1140.101.089860.000000.00000
3292023.04.11 17:10modify1140.101.089861.092861.08186
3302023.04.11 17:15s/l1130.101.089601.089601.10060-30.0010333.70
3312023.04.11 18:00close1140.101.091341.092861.08186-14.8010318.90
3322023.04.11 18:00close1120.101.091041.088051.09905-0.1010318.80
3332023.04.11 18:00close1110.101.091041.089431.10043-13.9010304.90
3342023.04.11 18:00close1100.101.091041.089121.10012-10.8010294.10
3352023.04.11 18:00close1090.101.091041.088801.09980-7.6010286.50
3362023.04.11 18:00close1080.101.091041.088421.09942-3.8010282.70
3372023.04.11 18:00close1070.101.091041.087501.098505.4010288.10
3382023.04.11 18:00close1060.101.091041.087911.098911.3010289.40
3392023.04.11 18:00close1050.101.091041.087131.098139.1010298.50
3402023.04.11 18:00close1040.101.091041.086921.0979211.2010309.70
3412023.04.11 18:00close1030.101.091041.086661.0976613.8010323.50
3422023.04.11 18:00close1020.101.091041.085721.0967223.2010346.70
3432023.04.12 07:00buy1150.101.092950.000000.00000
3442023.04.12 07:00modify1150.101.092951.089951.10095
3452023.04.12 07:15buy1160.101.093140.000000.00000
3462023.04.12 07:15modify1160.101.093141.090141.10114
3472023.04.12 07:30buy1170.101.092520.000000.00000
3482023.04.12 07:30modify1170.101.092521.089521.10052
3492023.04.12 08:50buy1180.101.092350.000000.00000
3502023.04.12 08:50modify1180.101.092351.089351.10035
3512023.04.12 12:05sell1190.101.092370.000000.00000
3522023.04.12 12:05modify1190.101.092371.095371.08437
3532023.04.12 12:35s/l1190.101.095371.095371.08437-30.0010316.70
3542023.04.12 12:40buy1200.101.097950.000000.00000
3552023.04.12 12:40modify1200.101.097951.094951.10595
3562023.04.12 13:10buy1210.101.096940.000000.00000
3572023.04.12 13:10modify1210.101.096941.093941.10494
3582023.04.12 13:35buy1220.101.098410.000000.00000
3592023.04.12 13:35modify1220.101.098411.095411.10641
3602023.04.12 13:55buy1230.101.097760.000000.00000
3612023.04.12 13:55modify1230.101.097761.094761.10576
3622023.04.12 14:15buy1240.101.099680.000000.00000
3632023.04.12 14:15modify1240.101.099681.096681.10768
3642023.04.12 14:35buy1250.101.099180.000000.00000
3652023.04.12 14:35modify1250.101.099181.096181.10718
3662023.04.12 14:40buy1260.101.098890.000000.00000
3672023.04.12 14:40modify1260.101.098891.095891.10689
3682023.04.12 15:10buy1270.101.097430.000000.00000
3692023.04.12 15:10modify1270.101.097431.094431.10543
3702023.04.12 15:50buy1280.101.098690.000000.00000
3712023.04.12 15:50modify1280.101.098691.095691.10669
3722023.04.12 17:00buy1290.101.099890.000000.00000
3732023.04.12 17:00modify1290.101.099891.096891.10789
3742023.04.12 18:00close1290.101.099331.096891.10789-5.6010311.10
3752023.04.12 18:00close1280.101.099331.095691.106696.4010317.50
3762023.04.12 18:00close1270.101.099331.094431.1054319.0010336.50
3772023.04.12 18:00close1260.101.099331.095891.106894.4010340.90
3782023.04.12 18:00close1250.101.099331.096181.107181.5010342.40
3792023.04.12 18:00close1240.101.099331.096681.10768-3.5010338.90
3802023.04.12 18:00close1230.101.099331.094761.1057615.7010354.60
3812023.04.12 18:00close1220.101.099331.095411.106419.2010363.80
3822023.04.12 18:00close1210.101.099331.093941.1049423.9010387.70
3832023.04.12 18:00close1200.101.099331.094951.1059513.8010401.50
3842023.04.12 18:00close1180.101.099331.089351.1003569.8010471.30
3852023.04.12 18:00close1170.101.099331.089521.1005268.1010539.40
3862023.04.12 18:00close1160.101.099331.090141.1011461.9010601.30
3872023.04.12 18:00close1150.101.099331.089951.1009563.8010665.10
3882023.04.13 07:00sell1300.101.098100.000000.00000
3892023.04.13 07:00modify1300.101.098101.101101.09010
3902023.04.13 07:05sell1310.101.098480.000000.00000
3912023.04.13 07:05modify1310.101.098481.101481.09048
3922023.04.13 07:10sell1320.101.099320.000000.00000
3932023.04.13 07:10modify1320.101.099321.102321.09132
3942023.04.13 07:15buy1330.101.100030.000000.00000
3952023.04.13 07:15modify1330.101.100031.097031.10803
3962023.04.13 07:30buy1340.101.100210.000000.00000
3972023.04.13 07:30modify1340.101.100211.097211.10821
3982023.04.13 08:05s/l1300.101.101101.101101.09010-30.0010635.10
3992023.04.13 08:05s/l1310.101.101481.101481.09048-30.0010605.10
4002023.04.13 08:05s/l1320.101.102321.102321.09132-30.0010575.10
4012023.04.13 08:05buy1350.101.102040.000000.00000
4022023.04.13 08:05modify1350.101.102041.099041.11004
4032023.04.13 08:20buy1360.101.102360.000000.00000
4042023.04.13 08:20modify1360.101.102361.099361.11036
4052023.04.13 08:55buy1370.101.101610.000000.00000
4062023.04.13 08:55modify1370.101.101611.098611.10961
4072023.04.13 09:30buy1380.101.102660.000000.00000
4082023.04.13 09:30modify1380.101.102661.099661.11066
4092023.04.13 09:35buy1390.101.103200.000000.00000
4102023.04.13 09:35modify1390.101.103201.100201.11120
4112023.04.13 09:55buy1400.101.102950.000000.00000
4122023.04.13 09:55modify1400.101.102951.099951.11095
4132023.04.13 12:00buy1410.101.101300.000000.00000
4142023.04.13 12:00modify1410.101.101301.098301.10930
4152023.04.13 13:00buy1420.101.105190.000000.00000
4162023.04.13 13:00modify1420.101.105191.102191.11319
4172023.04.13 13:05buy1430.101.105660.000000.00000
4182023.04.13 13:05modify1430.101.105661.102661.11366
4192023.04.13 13:10buy1440.101.104920.000000.00000
4202023.04.13 13:10modify1440.101.104921.101921.11292
4212023.04.13 13:35buy1450.101.106560.000000.00000
4222023.04.13 13:35modify1450.101.106561.103561.11456
4232023.04.13 13:45buy1460.101.106810.000000.00000
4242023.04.13 13:45modify1460.101.106811.103811.11481
4252023.04.13 14:05buy1470.101.106180.000000.00000
4262023.04.13 14:05modify1470.101.106181.103181.11418
4272023.04.13 15:40buy1480.101.106000.000000.00000
4282023.04.13 15:40modify1480.101.106001.103001.11400
4292023.04.13 18:00close1480.101.105261.103001.11400-7.4010567.70
4302023.04.13 18:00close1470.101.105261.103181.11418-9.2010558.50
4312023.04.13 18:00close1460.101.105261.103811.11481-15.5010543.00
4322023.04.13 18:00close1450.101.105261.103561.11456-13.0010530.00
4332023.04.13 18:00close1440.101.105261.101921.112923.4010533.40
4342023.04.13 18:00close1430.101.105261.102661.11366-4.0010529.40
4352023.04.13 18:00close1420.101.105261.102191.113190.7010530.10
4362023.04.13 18:00close1410.101.105261.098301.1093039.6010569.70
4372023.04.13 18:00close1400.101.105261.099951.1109523.1010592.80
4382023.04.13 18:00close1390.101.105261.100201.1112020.6010613.40
4392023.04.13 18:00close1380.101.105261.099661.1106626.0010639.40
4402023.04.13 18:00close1370.101.105261.098611.1096136.5010675.90
4412023.04.13 18:00close1360.101.105261.099361.1103629.0010704.90
4422023.04.13 18:00close1350.101.105261.099041.1100432.2010737.10
4432023.04.13 18:00close1340.101.105261.097211.1082150.5010787.60
4442023.04.13 18:00close1330.101.105261.097031.1080352.3010839.90
4452023.04.14 07:00buy1490.101.106980.000000.00000
4462023.04.14 07:00modify1490.101.106981.103981.11498
4472023.04.14 07:05buy1500.101.106640.000000.00000
4482023.04.14 07:05modify1500.101.106641.103641.11464
4492023.04.14 07:15buy1510.101.106370.000000.00000
4502023.04.14 07:15modify1510.101.106371.103371.11437
4512023.04.14 07:40buy1520.101.107350.000000.00000
4522023.04.14 07:40modify1520.101.107351.104351.11535
4532023.04.14 08:15buy1530.101.106000.000000.00000
4542023.04.14 08:15modify1530.101.106001.103001.11400
4552023.04.14 08:25buy1540.101.105760.000000.00000
4562023.04.14 08:25modify1540.101.105761.102761.11376
4572023.04.14 11:10sell1550.101.105120.000000.00000
4582023.04.14 11:10modify1550.101.105121.108121.09712
4592023.04.14 11:50sell1560.101.105580.000000.00000
4602023.04.14 11:50modify1560.101.105581.108581.09758
4612023.04.14 12:15sell1570.101.105830.000000.00000
4622023.04.14 12:15modify1570.101.105831.108831.09783
4632023.04.14 12:35s/l1490.101.103981.103981.11498-30.0010809.90
4642023.04.14 12:35s/l1500.101.103641.103641.11464-30.0010779.90
4652023.04.14 12:35s/l1510.101.103371.103371.11437-30.0010749.90
4662023.04.14 12:35s/l1520.101.104351.104351.11535-30.0010719.90
4672023.04.14 12:35s/l1530.101.103001.103001.11400-30.0010689.90
4682023.04.14 12:35sell1580.101.102980.000000.00000
4692023.04.14 12:35modify1580.101.102981.105981.09498
4702023.04.14 12:40s/l1540.101.102761.102761.11376-30.0010659.90
4712023.04.14 12:45sell1590.101.102350.000000.00000
4722023.04.14 12:45modify1590.101.102351.105351.09435
4732023.04.14 13:00sell1600.101.103440.000000.00000
4742023.04.14 13:00modify1600.101.103441.106441.09544
4752023.04.14 13:10sell1610.101.102760.000000.00000
4762023.04.14 13:10modify1610.101.102761.105761.09476
4772023.04.14 13:50sell1620.101.102070.000000.00000
4782023.04.14 13:50modify1620.101.102071.105071.09407
4792023.04.14 14:05sell1630.101.101750.000000.00000
4802023.04.14 14:05modify1630.101.101751.104751.09375
4812023.04.14 14:15sell1640.101.101410.000000.00000
4822023.04.14 14:15modify1640.101.101411.104411.09341
4832023.04.14 14:20sell1650.101.100610.000000.00000
4842023.04.14 14:20modify1650.101.100611.103611.09261
4852023.04.14 14:30sell1660.101.100410.000000.00000
4862023.04.14 14:30modify1660.101.100411.103411.09241
4872023.04.14 15:20sell1670.101.099970.000000.00000
4882023.04.14 15:20modify1670.101.099971.102971.09197
4892023.04.14 15:25sell1680.101.099080.000000.00000
4902023.04.14 15:25modify1680.101.099081.102081.09108
4912023.04.14 15:30sell1690.101.098880.000000.00000
4922023.04.14 15:30modify1690.101.098881.101881.09088
4932023.04.14 15:35sell1700.101.098490.000000.00000
4942023.04.14 15:35modify1700.101.098491.101491.09049
4952023.04.14 15:50sell1710.101.097910.000000.00000
4962023.04.14 15:50modify1710.101.097911.100911.08991
4972023.04.14 15:55t/p1570.101.097831.108831.0978380.0010739.90
4982023.04.14 16:05sell1720.101.098280.000000.00000
4992023.04.14 16:05modify1720.101.098281.101281.09028
5002023.04.14 16:45close1720.101.097631.101281.090286.5010746.40
5012023.04.14 16:45close1710.101.097631.100911.089912.8010749.20
5022023.04.14 16:45close1700.101.097631.101491.090498.6010757.80
5032023.04.14 16:45close1690.101.097631.101881.0908812.5010770.30
5042023.04.14 16:45close1680.101.097631.102081.0910814.5010784.80
5052023.04.14 16:45close1670.101.097631.102971.0919723.4010808.20
5062023.04.14 16:45close1660.101.097631.103411.0924127.8010836.00
5072023.04.14 16:45close1650.101.097631.103611.0926129.8010865.80
5082023.04.14 16:45close1640.101.097631.104411.0934137.8010903.60
5092023.04.14 16:45close1630.101.097631.104751.0937541.2010944.80
5102023.04.14 16:45close1620.101.097631.105071.0940744.4010989.20
5112023.04.14 16:45close1610.101.097631.105761.0947651.3011040.50
5122023.04.14 16:45close1600.101.097631.106441.0954458.1011098.60
5132023.04.14 16:45close1590.101.097631.105351.0943547.2011145.80
5142023.04.14 16:45close1580.101.097631.105981.0949853.5011199.30
5152023.04.14 16:45close1560.101.097631.108581.0975879.5011278.80
5162023.04.14 16:45close1550.101.097631.108121.0971274.9011353.70
5172023.04.17 07:00buy1730.101.098950.000000.00000
5182023.04.17 07:00modify1730.101.098951.095951.10695
5192023.04.17 07:10buy1740.101.099860.000000.00000
5202023.04.17 07:10modify1740.101.099861.096861.10786
5212023.04.17 07:45buy1750.101.099490.000000.00000
5222023.04.17 07:45modify1750.101.099491.096491.10749
5232023.04.17 08:30sell1760.101.097700.000000.00000
5242023.04.17 08:30modify1760.101.097701.100701.08970
5252023.04.17 08:35sell1770.101.097450.000000.00000
5262023.04.17 08:35modify1770.101.097451.100451.08945
5272023.04.17 08:55s/l1740.101.096861.096861.10786-30.0011323.70
5282023.04.17 09:00s/l1750.101.096491.096491.10749-30.0011293.70
5292023.04.17 09:00sell1780.101.096440.000000.00000
5302023.04.17 09:00modify1780.101.096441.099441.08844
5312023.04.17 09:05sell1790.101.097240.000000.00000
5322023.04.17 09:05modify1790.101.097241.100241.08924
5332023.04.17 09:55sell1800.101.098130.000000.00000
5342023.04.17 09:55modify1800.101.098131.101131.09013
5352023.04.17 10:55buy1810.101.098680.000000.00000
5362023.04.17 10:55modify1810.101.098681.095681.10668
5372023.04.17 12:50s/l1730.101.095951.095951.10695-30.0011263.70
5382023.04.17 12:50s/l1810.101.095681.095681.10668-30.0011233.70
5392023.04.17 13:40sell1820.101.095200.000000.00000
5402023.04.17 13:40modify1820.101.095201.098201.08720
5412023.04.17 13:50sell1830.101.093440.000000.00000
5422023.04.17 13:50modify1830.101.093441.096441.08544
5432023.04.17 13:55sell1840.101.093210.000000.00000
5442023.04.17 13:55modify1840.101.093211.096211.08521
5452023.04.17 14:05sell1850.101.092260.000000.00000
5462023.04.17 14:05modify1850.101.092261.095261.08426
5472023.04.17 14:20sell1860.101.092690.000000.00000
5482023.04.17 14:20modify1860.101.092691.095691.08469
5492023.04.17 14:35sell1870.101.092030.000000.00000
5502023.04.17 14:35modify1870.101.092031.095031.08403
5512023.04.17 14:40sell1880.101.091050.000000.00000
5522023.04.17 14:40modify1880.101.091051.094051.08305
5532023.04.17 15:00sell1890.101.091420.000000.00000
5542023.04.17 15:00modify1890.101.091421.094421.08342
5552023.04.17 15:30sell1900.101.091640.000000.00000
5562023.04.17 15:30modify1900.101.091641.094641.08364
5572023.04.17 18:00close1900.101.092661.094641.08364-10.2011223.50
5582023.04.17 18:00close1890.101.092661.094421.08342-12.4011211.10
5592023.04.17 18:00close1880.101.092661.094051.08305-16.1011195.00
5602023.04.17 18:00close1870.101.092661.095031.08403-6.3011188.70
5612023.04.17 18:00close1860.101.092661.095691.084690.3011189.00
5622023.04.17 18:00close1850.101.092661.095261.08426-4.0011185.00
5632023.04.17 18:00close1840.101.092661.096211.085215.5011190.50
5642023.04.17 18:00close1830.101.092661.096441.085447.8011198.30
5652023.04.17 18:00close1820.101.092661.098201.0872025.4011223.70
5662023.04.17 18:00close1800.101.092661.101131.0901354.7011278.40
5672023.04.17 18:00close1790.101.092661.100241.0892445.8011324.20
5682023.04.17 18:00close1780.101.092661.099441.0884437.8011362.00
5692023.04.17 18:00close1770.101.092661.100451.0894547.9011409.90
5702023.04.17 18:00close1760.101.092661.100701.0897050.4011460.30
5712023.04.18 07:00buy1910.101.095180.000000.00000
5722023.04.18 07:00modify1910.101.095181.092181.10318
5732023.04.18 07:05buy1920.101.095490.000000.00000
5742023.04.18 07:05modify1920.101.095491.092491.10349
5752023.04.18 07:20buy1930.101.096140.000000.00000
5762023.04.18 07:20modify1930.101.096141.093141.10414
5772023.04.18 07:50buy1940.101.096520.000000.00000
5782023.04.18 07:50modify1940.101.096521.093521.10452
5792023.04.18 08:00buy1950.101.097320.000000.00000
5802023.04.18 08:00modify1950.101.097321.094321.10532
5812023.04.18 08:10buy1960.101.097670.000000.00000
5822023.04.18 08:10modify1960.101.097671.094671.10567
5832023.04.18 08:50buy1970.101.097940.000000.00000
5842023.04.18 08:50modify1970.101.097941.094941.10594
5852023.04.18 09:20buy1980.101.098530.000000.00000
5862023.04.18 09:20modify1980.101.098531.095531.10653
5872023.04.18 10:55buy1990.101.098190.000000.00000
5882023.04.18 10:55modify1990.101.098191.095191.10619
5892023.04.18 12:00buy2000.101.096920.000000.00000
5902023.04.18 12:00modify2000.101.096921.093921.10492
5912023.04.18 12:55s/l1980.101.095531.095531.10653-30.0011430.30
5922023.04.18 13:05buy2010.101.095780.000000.00000
5932023.04.18 13:05modify2010.101.095781.092781.10378
5942023.04.18 13:20s/l1970.101.094941.094941.10594-30.0011400.30
5952023.04.18 13:20s/l1990.101.095191.095191.10619-30.0011370.30
5962023.04.18 13:25s/l1960.101.094671.094671.10567-30.0011340.30
5972023.04.18 13:35s/l1950.101.094321.094321.10532-30.0011310.30
5982023.04.18 13:35buy2020.101.094880.000000.00000
5992023.04.18 13:35modify2020.101.094881.091881.10288
6002023.04.18 14:10buy2030.101.096760.000000.00000
6012023.04.18 14:10modify2030.101.096761.093761.10476
6022023.04.18 17:00buy2040.101.097320.000000.00000
6032023.04.18 17:00modify2040.101.097321.094321.10532
6042023.04.18 18:00close2040.101.096811.094321.10532-5.1011305.20
6052023.04.18 18:00close2030.101.096811.093761.104760.5011305.70
6062023.04.18 18:00close2020.101.096811.091881.1028819.3011325.00
6072023.04.18 18:00close2010.101.096811.092781.1037810.3011335.30
6082023.04.18 18:00close2000.101.096811.093921.10492-1.1011334.20
6092023.04.18 18:00close1940.101.096811.093521.104522.9011337.10
6102023.04.18 18:00close1930.101.096811.093141.104146.7011343.80
6112023.04.18 18:00close1920.101.096811.092491.1034913.2011357.00
6122023.04.18 18:00close1910.101.096811.092181.1031816.3011373.30
6132023.04.19 07:00sell2050.101.095620.000000.00000
6142023.04.19 07:00modify2050.101.095621.098621.08762
6152023.04.19 07:05sell2060.101.096230.000000.00000
6162023.04.19 07:05modify2060.101.096231.099231.08823
6172023.04.19 07:15sell2070.101.096570.000000.00000
6182023.04.19 07:15modify2070.101.096571.099571.08857
6192023.04.19 07:25sell2080.101.096900.000000.00000
6202023.04.19 07:25modify2080.101.096901.099901.08890
6212023.04.19 07:30sell2090.101.097120.000000.00000
6222023.04.19 07:30modify2090.101.097121.100121.08912
6232023.04.19 07:45sell2100.101.095830.000000.00000
6242023.04.19 07:45modify2100.101.095831.098831.08783
6252023.04.19 08:10sell2110.101.095280.000000.00000
6262023.04.19 08:10modify2110.101.095281.098281.08728
6272023.04.19 09:25sell2120.101.094700.000000.00000
6282023.04.19 09:25modify2120.101.094701.097701.08670
6292023.04.19 09:30sell2130.101.094410.000000.00000
6302023.04.19 09:30modify2130.101.094411.097411.08641
6312023.04.19 09:50sell2140.101.092910.000000.00000
6322023.04.19 09:50modify2140.101.092911.095911.08491
6332023.04.19 10:05sell2150.101.093340.000000.00000
6342023.04.19 10:05modify2150.101.093341.096341.08534
6352023.04.19 10:45sell2160.101.093820.000000.00000
6362023.04.19 10:45modify2160.101.093821.096821.08582
6372023.04.19 11:00sell2170.101.093370.000000.00000
6382023.04.19 11:00modify2170.101.093371.096371.08537
6392023.04.19 11:30sell2180.101.091960.000000.00000
6402023.04.19 11:30modify2180.101.091961.094961.08396
6412023.04.19 11:55sell2190.101.092630.000000.00000
6422023.04.19 11:55modify2190.101.092631.095631.08463
6432023.04.19 12:30sell2200.101.094160.000000.00000
6442023.04.19 12:30modify2200.101.094161.097161.08616
6452023.04.19 12:45s/l2180.101.094961.094961.08396-30.0011343.30
6462023.04.19 13:05sell2210.101.095080.000000.00000
6472023.04.19 13:05modify2210.101.095081.098081.08708
6482023.04.19 13:10s/l2140.101.095911.095911.08491-30.0011313.30
6492023.04.19 13:10s/l2190.101.095631.095631.08463-30.0011283.30
6502023.04.19 13:55s/l2150.101.096341.096341.08534-30.0011253.30
6512023.04.19 13:55s/l2170.101.096371.096371.08537-30.0011223.30
6522023.04.19 14:05s/l2130.101.097411.097411.08641-30.0011193.30
6532023.04.19 14:05s/l2160.101.096821.096821.08582-30.0011163.30
6542023.04.19 14:05s/l2200.101.097161.097161.08616-30.0011133.30
6552023.04.19 14:10s/l2120.101.097701.097701.08670-30.0011103.30
6562023.04.19 14:10s/l2210.101.098081.098081.08708-30.0011073.30
6572023.04.19 14:10close2110.101.098021.098281.08728-27.4011045.90
6582023.04.19 14:10close2100.101.098021.098831.08783-21.9011024.00
6592023.04.19 14:10close2090.101.098021.100121.08912-9.0011015.00
6602023.04.19 14:10close2080.101.098021.099901.08890-11.2011003.80
6612023.04.19 14:10close2070.101.098021.099571.08857-14.5010989.30
6622023.04.19 14:10close2060.101.098021.099231.08823-17.9010971.40
6632023.04.19 14:10close2050.101.098021.098621.08762-24.0010947.40
6642023.04.20 07:00buy2220.101.097010.000000.00000
6652023.04.20 07:00modify2220.101.097011.094011.10501
6662023.04.20 07:25buy2230.101.095950.000000.00000
6672023.04.20 07:25modify2230.101.095951.092951.10395
6682023.04.20 07:35buy2240.101.096110.000000.00000
6692023.04.20 07:35modify2240.101.096111.093111.10411
6702023.04.20 08:00buy2250.101.096420.000000.00000
6712023.04.20 08:00modify2250.101.096421.093421.10442
6722023.04.20 08:20buy2260.101.097330.000000.00000
6732023.04.20 08:20modify2260.101.097331.094331.10533
6742023.04.20 08:25buy2270.101.097730.000000.00000
6752023.04.20 08:25modify2270.101.097731.094731.10573
6762023.04.20 09:50buy2280.101.096850.000000.00000
6772023.04.20 09:50modify2280.101.096851.093851.10485
6782023.04.20 12:00sell2290.101.095460.000000.00000
6792023.04.20 12:00modify2290.101.095461.098461.08746
6802023.04.20 12:10s/l2270.101.094731.094731.10573-30.0010917.40
6812023.04.20 12:15s/l2220.101.094011.094011.10501-30.0010887.40
6822023.04.20 12:15s/l2260.101.094331.094331.10533-30.0010857.40
6832023.04.20 12:15s/l2280.101.093851.093851.10485-30.0010827.40
6842023.04.20 12:15sell2300.101.094210.000000.00000
6852023.04.20 12:15modify2300.101.094211.097211.08621
6862023.04.20 12:20s/l2250.101.093421.093421.10442-30.0010797.40
6872023.04.20 12:20sell2310.101.093940.000000.00000
6882023.04.20 12:20modify2310.101.093941.096941.08594
6892023.04.20 12:35s/l2300.101.097211.097211.08621-30.0010767.40
6902023.04.20 12:35s/l2310.101.096941.096941.08594-30.0010737.40
6912023.04.20 12:45buy2320.101.097140.000000.00000
6922023.04.20 12:45modify2320.101.097141.094141.10514
6932023.04.20 13:00s/l2290.101.098461.098461.08746-30.0010707.40
6942023.04.20 13:00buy2330.101.098040.000000.00000
6952023.04.20 13:00modify2330.101.098041.095041.10604
6962023.04.20 13:05buy2340.101.097590.000000.00000
6972023.04.20 13:05modify2340.101.097591.094591.10559
6982023.04.20 13:50buy2350.101.098320.000000.00000
6992023.04.20 13:50modify2350.101.098321.095321.10632
7002023.04.20 14:20buy2360.101.098400.000000.00000
7012023.04.20 14:20modify2360.101.098401.095401.10640
7022023.04.20 15:15buy2370.101.097280.000000.00000
7032023.04.20 15:15modify2370.101.097281.094281.10528
7042023.04.20 16:50buy2380.101.096690.000000.00000
7052023.04.20 16:50modify2380.101.096691.093691.10469
7062023.04.20 18:00close2380.101.097001.093691.104693.1010710.50
7072023.04.20 18:00close2370.101.097001.094281.10528-2.8010707.70
7082023.04.20 18:00close2360.101.097001.095401.10640-14.0010693.70
7092023.04.20 18:00close2350.101.097001.095321.10632-13.2010680.50
7102023.04.20 18:00close2340.101.097001.094591.10559-5.9010674.60
7112023.04.20 18:00close2330.101.097001.095041.10604-10.4010664.20
7122023.04.20 18:00close2320.101.097001.094141.10514-1.4010662.80
7132023.04.20 18:00close2240.101.097001.093111.104118.9010671.70
7142023.04.20 18:00close2230.101.097001.092951.1039510.5010682.20
7152023.04.21 07:00sell2390.101.094170.000000.00000
7162023.04.21 07:00modify2390.101.094171.097171.08617
7172023.04.21 07:20sell2400.101.094520.000000.00000
7182023.04.21 07:20modify2400.101.094521.097521.08652
7192023.04.21 07:25sell2410.101.094840.000000.00000
7202023.04.21 07:25modify2410.101.094841.097841.08684
7212023.04.21 08:10s/l2390.101.097171.097171.08617-30.0010652.20
7222023.04.21 08:30sell2420.101.095660.000000.00000
7232023.04.21 08:30modify2420.101.095661.098661.08766
7242023.04.21 08:35sell2430.101.095290.000000.00000
7252023.04.21 08:35modify2430.101.095291.098291.08729
7262023.04.21 08:45sell2440.101.096050.000000.00000
7272023.04.21 08:45modify2440.101.096051.099051.08805
7282023.04.21 10:05sell2450.101.094950.000000.00000
7292023.04.21 10:05modify2450.101.094951.097951.08695
7302023.04.21 10:15sell2460.101.096280.000000.00000
7312023.04.21 10:15modify2460.101.096281.099281.08828
7322023.04.21 10:40buy2470.101.097170.000000.00000
7332023.04.21 10:40modify2470.101.097171.094171.10517
7342023.04.21 10:55buy2480.101.096860.000000.00000
7352023.04.21 10:55modify2480.101.096861.093861.10486
7362023.04.21 11:15buy2490.101.097470.000000.00000
7372023.04.21 11:15modify2490.101.097471.094471.10547
7382023.04.21 11:20s/l2400.101.097521.097521.08652-30.0010622.20
7392023.04.21 11:25s/l2410.101.097841.097841.08684-30.0010592.20
7402023.04.21 11:25s/l2430.101.098291.098291.08729-30.0010562.20
7412023.04.21 11:25s/l2450.101.097951.097951.08695-30.0010532.20
7422023.04.21 11:35buy2500.101.097770.000000.00000
7432023.04.21 11:35modify2500.101.097771.094771.10577
7442023.04.21 11:50s/l2420.101.098661.098661.08766-30.0010502.20
7452023.04.21 11:50buy2510.101.098510.000000.00000
7462023.04.21 11:50modify2510.101.098511.095511.10651
7472023.04.21 11:55buy2520.101.098070.000000.00000
7482023.04.21 11:55modify2520.101.098071.095071.10607
7492023.04.21 12:35s/l2440.101.099051.099051.08805-30.0010472.20
7502023.04.21 12:35s/l2460.101.099281.099281.08828-30.0010442.20
7512023.04.21 12:35buy2530.101.098770.000000.00000
7522023.04.21 12:35modify2530.101.098771.095771.10677
7532023.04.21 12:40buy2540.101.099020.000000.00000
7542023.04.21 12:40modify2540.101.099021.096021.10702
7552023.04.21 13:45buy2550.101.099190.000000.00000
7562023.04.21 13:45modify2550.101.099191.096191.10719
7572023.04.21 13:50s/l2540.101.096021.096021.10702-30.0010412.20
7582023.04.21 13:50s/l2550.101.096191.096191.10719-30.0010382.20
7592023.04.21 13:50close2530.101.096271.095771.10677-25.0010357.20
7602023.04.21 13:50close2520.101.096271.095071.10607-18.0010339.20
7612023.04.21 13:50close2510.101.096271.095511.10651-22.4010316.80
7622023.04.21 13:50close2500.101.096271.094771.10577-15.0010301.80
7632023.04.21 13:50close2490.101.096271.094471.10547-12.0010289.80
7642023.04.21 13:50close2480.101.096271.093861.10486-5.9010283.90
7652023.04.21 13:50close2470.101.096271.094171.10517-9.0010274.90
7662023.04.24 07:00sell2560.101.097470.000000.00000
7672023.04.24 07:00modify2560.101.097471.100471.08947
7682023.04.24 07:25sell2570.101.097870.000000.00000
7692023.04.24 07:25modify2570.101.097871.100871.08987
7702023.04.24 07:40sell2580.101.098140.000000.00000
7712023.04.24 07:40modify2580.101.098141.101141.09014
7722023.04.24 07:55sell2590.101.098440.000000.00000
7732023.04.24 07:55modify2590.101.098441.101441.09044
7742023.04.24 08:00sell2600.101.098690.000000.00000
7752023.04.24 08:00modify2600.101.098691.101691.09069
7762023.04.24 08:25buy2610.101.099160.000000.00000
7772023.04.24 08:25modify2610.101.099161.096161.10716
7782023.04.24 08:50buy2620.101.099660.000000.00000
7792023.04.24 08:50modify2620.101.099661.096661.10766
7802023.04.24 09:00s/l2560.101.100471.100471.08947-30.0010244.90
7812023.04.24 09:00s/l2570.101.100871.100871.08987-30.0010214.90
7822023.04.24 09:00s/l2580.101.101141.101141.09014-30.0010184.90
7832023.04.24 09:00buy2630.101.101150.000000.00000
7842023.04.24 09:00modify2630.101.101151.098151.10915
7852023.04.24 09:10s/l2590.101.101441.101441.09044-30.0010154.90
7862023.04.24 09:10s/l2600.101.101691.101691.09069-30.0010124.90
7872023.04.24 09:15buy2640.101.102080.000000.00000
7882023.04.24 09:15modify2640.101.102081.099081.11008
7892023.04.24 09:20buy2650.101.102280.000000.00000
7902023.04.24 09:20modify2650.101.102281.099281.11028
7912023.04.24 09:50buy2660.101.101580.000000.00000
7922023.04.24 09:50modify2660.101.101581.098581.10958
7932023.04.24 10:00buy2670.101.100350.000000.00000
7942023.04.24 10:00modify2670.101.100351.097351.10835
7952023.04.24 10:15buy2680.101.100870.000000.00000
7962023.04.24 10:15modify2680.101.100871.097871.10887
7972023.04.24 10:50buy2690.101.101380.000000.00000
7982023.04.24 10:50modify2690.101.101381.098381.10938
7992023.04.24 13:00buy2700.101.102570.000000.00000
8002023.04.24 13:00modify2700.101.102571.099571.11057
8012023.04.24 13:05buy2710.101.102970.000000.00000
8022023.04.24 13:05modify2710.101.102971.099971.11097
8032023.04.24 14:40buy2720.101.103310.000000.00000
8042023.04.24 14:40modify2720.101.103311.100311.11131
8052023.04.24 14:55buy2730.101.103320.000000.00000
8062023.04.24 14:55modify2730.101.103321.100321.11132
8072023.04.24 17:30buy2740.101.104200.000000.00000
8082023.04.24 17:30modify2740.101.104201.101201.11220
8092023.04.24 17:35buy2750.101.104720.000000.00000
8102023.04.24 17:35modify2750.101.104721.101721.11272
8112023.04.24 18:00close2750.101.104381.101721.11272-3.4010121.50
8122023.04.24 18:00close2740.101.104381.101201.112201.8010123.30
8132023.04.24 18:00close2730.101.104381.100321.1113210.6010133.90
8142023.04.24 18:00close2720.101.104381.100311.1113110.7010144.60
8152023.04.24 18:00close2710.101.104381.099971.1109714.1010158.70
8162023.04.24 18:00close2700.101.104381.099571.1105718.1010176.80
8172023.04.24 18:00close2690.101.104381.098381.1093830.0010206.80
8182023.04.24 18:00close2680.101.104381.097871.1088735.1010241.90
8192023.04.24 18:00close2670.101.104381.097351.1083540.3010282.20
8202023.04.24 18:00close2660.101.104381.098581.1095828.0010310.20
8212023.04.24 18:00close2650.101.104381.099281.1102821.0010331.20
8222023.04.24 18:00close2640.101.104381.099081.1100823.0010354.20
8232023.04.24 18:00close2630.101.104381.098151.1091532.3010386.50
8242023.04.24 18:00close2620.101.104381.096661.1076647.2010433.70
8252023.04.24 18:00close2610.101.104381.096161.1071652.2010485.90
8262023.04.25 07:00buy2760.101.105440.000000.00000
8272023.04.25 07:00modify2760.101.105441.102441.11344
8282023.04.25 07:05sell2770.101.103310.000000.00000
8292023.04.25 07:05modify2770.101.103311.106311.09531
8302023.04.25 07:20sell2780.101.103030.000000.00000
8312023.04.25 07:20modify2780.101.103031.106031.09503
8322023.04.25 07:30sell2790.101.102680.000000.00000
8332023.04.25 07:30modify2790.101.102681.105681.09468
8342023.04.25 08:45sell2800.101.103740.000000.00000
8352023.04.25 08:45modify2800.101.103741.106741.09574
8362023.04.25 09:00sell2810.101.103950.000000.00000
8372023.04.25 09:00modify2810.101.103951.106951.09595
8382023.04.25 10:55s/l2760.101.102441.102441.11344-30.0010455.90
8392023.04.25 11:00sell2820.101.102050.000000.00000
8402023.04.25 11:00modify2820.101.102051.105051.09405
8412023.04.25 11:05sell2830.101.101800.000000.00000
8422023.04.25 11:05modify2830.101.101801.104801.09380
8432023.04.25 11:40sell2840.101.101230.000000.00000
8442023.04.25 11:40modify2840.101.101231.104231.09323
8452023.04.25 12:20sell2850.101.102560.000000.00000
8462023.04.25 12:20modify2850.101.102561.105561.09456
8472023.04.25 13:10sell2860.101.101520.000000.00000
8482023.04.25 13:10modify2860.101.101521.104521.09352
8492023.04.25 13:15sell2870.101.100800.000000.00000
8502023.04.25 13:15modify2870.101.100801.103801.09280
8512023.04.25 13:40sell2880.101.100300.000000.00000
8522023.04.25 13:40modify2880.101.100301.103301.09230
8532023.04.25 13:45sell2890.101.099970.000000.00000
8542023.04.25 13:45modify2890.101.099971.102971.09197
8552023.04.25 14:25close2890.101.098301.102971.0919716.7010472.60
8562023.04.25 14:25close2880.101.098301.103301.0923020.0010492.60
8572023.04.25 14:25close2870.101.098301.103801.0928025.0010517.60
8582023.04.25 14:25close2860.101.098301.104521.0935232.2010549.80
8592023.04.25 14:25close2850.101.098301.105561.0945642.6010592.40
8602023.04.25 14:25close2840.101.098301.104231.0932329.3010621.70
8612023.04.25 14:25close2830.101.098301.104801.0938035.0010656.70
8622023.04.25 14:25close2820.101.098301.105051.0940537.5010694.20
8632023.04.25 14:25close2810.101.098301.106951.0959556.5010750.70
8642023.04.25 14:25close2800.101.098301.106741.0957454.4010805.10
8652023.04.25 14:25close2790.101.098301.105681.0946843.8010848.90
8662023.04.25 14:25close2780.101.098301.106031.0950347.3010896.20
8672023.04.25 14:25close2770.101.098301.106311.0953150.1010946.30
8682023.04.26 07:00buy2900.101.100960.000000.00000
8692023.04.26 07:00modify2900.101.100961.097961.10896
8702023.04.26 07:15buy2910.101.101270.000000.00000
8712023.04.26 07:15modify2910.101.101271.098271.10927
8722023.04.26 07:25buy2920.101.102840.000000.00000
8732023.04.26 07:25modify2920.101.102841.099841.11084
8742023.04.26 07:35buy2930.101.102160.000000.00000
8752023.04.26 07:35modify2930.101.102161.099161.11016
8762023.04.26 07:55buy2940.101.101910.000000.00000
8772023.04.26 07:55modify2940.101.101911.098911.10991
8782023.04.26 08:20buy2950.101.102560.000000.00000
8792023.04.26 08:20modify2950.101.102561.099561.11056
8802023.04.26 08:40buy2960.101.103810.000000.00000
8812023.04.26 08:40modify2960.101.103811.100811.11181
8822023.04.26 09:10buy2970.101.105510.000000.00000
8832023.04.26 09:10modify2970.101.105511.102511.11351
8842023.04.26 09:15buy2980.101.105090.000000.00000
8852023.04.26 09:15modify2980.101.105091.102091.11309
8862023.04.26 09:45buy2990.101.104760.000000.00000
8872023.04.26 09:45modify2990.101.104761.101761.11276
8882023.04.26 09:50buy3000.101.104430.000000.00000
8892023.04.26 09:50modify3000.101.104431.101431.11243
8902023.04.26 10:40buy3010.101.106100.000000.00000
8912023.04.26 10:40modify3010.101.106101.103101.11410
8922023.04.26 10:55buy3020.101.105620.000000.00000
8932023.04.26 10:55modify3020.101.105621.102621.11362
8942023.04.26 11:20buy3030.101.104310.000000.00000
8952023.04.26 11:20modify3030.101.104311.101311.11231
8962023.04.26 13:25t/p2900.101.108961.097961.1089680.0011026.30
8972023.04.26 13:25t/p2910.101.109271.098271.1092780.0011106.30
8982023.04.26 13:25close3030.101.109391.101311.1123150.8011157.10
8992023.04.26 13:25close3020.101.109391.102621.1136237.7011194.80
9002023.04.26 13:25close3010.101.109391.103101.1141032.9011227.70
9012023.04.26 13:25close3000.101.109391.101431.1124349.6011277.30
9022023.04.26 13:25close2990.101.109391.101761.1127646.3011323.60
9032023.04.26 13:25close2980.101.109391.102091.1130943.0011366.60
9042023.04.26 13:25close2970.101.109391.102511.1135138.8011405.40
9052023.04.26 13:25close2960.101.109391.100811.1118155.8011461.20
9062023.04.26 13:25close2950.101.109391.099561.1105668.3011529.50
9072023.04.26 13:25close2940.101.109391.098911.1099174.8011604.30
9082023.04.26 13:25close2930.101.109391.099161.1101672.3011676.60
9092023.04.26 13:25close2920.101.109391.099841.1108465.5011742.10
9102023.04.27 07:00buy3040.101.105870.000000.00000
9112023.04.27 07:00modify3040.101.105871.102871.11387
9122023.04.27 07:05buy3050.101.105450.000000.00000
9132023.04.27 07:05modify3050.101.105451.102451.11345
9142023.04.27 07:10buy3060.101.104840.000000.00000
9152023.04.27 07:10modify3060.101.104841.101841.11284
9162023.04.27 07:25buy3070.101.104650.000000.00000
9172023.04.27 07:25modify3070.101.104651.101651.11265
9182023.04.27 08:00buy3080.101.105260.000000.00000
9192023.04.27 08:00modify3080.101.105261.102261.11326
9202023.04.27 10:00sell3090.101.103770.000000.00000
9212023.04.27 10:00modify3090.101.103771.106771.09577
9222023.04.27 10:20sell3100.101.104140.000000.00000
9232023.04.27 10:20modify3100.101.104141.107141.09614
9242023.04.27 11:10sell3110.101.104760.000000.00000
9252023.04.27 11:10modify3110.101.104761.107761.09676
9262023.04.27 11:25sell3120.101.104340.000000.00000
9272023.04.27 11:25modify3120.101.104341.107341.09634
9282023.04.27 11:45sell3130.101.103430.000000.00000
9292023.04.27 11:45modify3130.101.103431.106431.09543
9302023.04.27 11:55sell3140.101.103160.000000.00000
9312023.04.27 11:55modify3140.101.103161.106161.09516
9322023.04.27 12:35s/l3040.101.102871.102871.11387-30.0011712.10
9332023.04.27 12:35s/l3050.101.102451.102451.11345-30.0011682.10
9342023.04.27 12:35s/l3060.101.101841.101841.11284-30.0011652.10
9352023.04.27 12:35s/l3070.101.101651.101651.11265-30.0011622.10
9362023.04.27 12:35s/l3080.101.102261.102261.11326-30.0011592.10
9372023.04.27 12:35sell3150.101.101560.000000.00000
9382023.04.27 12:35modify3150.101.101561.104561.09356
9392023.04.27 12:45sell3160.101.100970.000000.00000
9402023.04.27 12:45modify3160.101.100971.103971.09297
9412023.04.27 12:50sell3170.101.102080.000000.00000
9422023.04.27 12:50modify3170.101.102081.105081.09408
9432023.04.27 13:05sell3180.101.101480.000000.00000
9442023.04.27 13:05modify3180.101.101481.104481.09348
9452023.04.27 13:20sell3190.101.100060.000000.00000
9462023.04.27 13:20modify3190.101.100061.103061.09206
9472023.04.27 13:25sell3200.101.100540.000000.00000
9482023.04.27 13:25modify3200.101.100541.103541.09254
9492023.04.27 13:35sell3210.101.100900.000000.00000
9502023.04.27 13:35modify3210.101.100901.103901.09290
9512023.04.27 15:30sell3220.101.102590.000000.00000
9522023.04.27 15:30modify3220.101.102591.105591.09459
9532023.04.27 15:45sell3230.101.102140.000000.00000
9542023.04.27 15:45modify3230.101.102141.105141.09414
9552023.04.27 18:00close3230.101.102541.105141.09414-4.0011588.10
9562023.04.27 18:00close3220.101.102541.105591.094590.5011588.60
9572023.04.27 18:00close3210.101.102541.103901.09290-16.4011572.20
9582023.04.27 18:00close3200.101.102541.103541.09254-20.0011552.20
9592023.04.27 18:00close3190.101.102541.103061.09206-24.8011527.40
9602023.04.27 18:00close3180.101.102541.104481.09348-10.6011516.80
9612023.04.27 18:00close3170.101.102541.105081.09408-4.6011512.20
9622023.04.27 18:00close3160.101.102541.103971.09297-15.7011496.50
9632023.04.27 18:00close3150.101.102541.104561.09356-9.8011486.70
9642023.04.27 18:00close3140.101.102541.106161.095166.2011492.90
9652023.04.27 18:00close3130.101.102541.106431.095438.9011501.80
9662023.04.27 18:00close3120.101.102541.107341.0963418.0011519.80
9672023.04.27 18:00close3110.101.102541.107761.0967622.2011542.00
9682023.04.27 18:00close3100.101.102541.107141.0961416.0011558.00
9692023.04.27 18:00close3090.101.102541.106771.0957712.3011570.30
9702023.04.28 07:00sell3240.101.102530.000000.00000
9712023.04.28 07:00modify3240.101.102531.105531.09453
9722023.04.28 07:25sell3250.101.100520.000000.00000
9732023.04.28 07:25modify3250.101.100521.103521.09252
9742023.04.28 07:50sell3260.101.099890.000000.00000
9752023.04.28 07:50modify3260.101.099891.102891.09189
9762023.04.28 08:00sell3270.101.100850.000000.00000
9772023.04.28 08:00modify3270.101.100851.103851.09285
9782023.04.28 08:10sell3280.101.099000.000000.00000
9792023.04.28 08:10modify3280.101.099001.102001.09100
9802023.04.28 08:20sell3290.101.098460.000000.00000
9812023.04.28 08:20modify3290.101.098461.101461.09046
9822023.04.28 08:25sell3300.101.098750.000000.00000
9832023.04.28 08:25modify3300.101.098751.101751.09075
9842023.04.28 08:30sell3310.101.097950.000000.00000
9852023.04.28 08:30modify3310.101.097951.100951.08995
9862023.04.28 10:30sell3320.101.099390.000000.00000
9872023.04.28 10:30modify3320.101.099391.102391.09139
9882023.04.28 10:35sell3330.101.099130.000000.00000
9892023.04.28 10:35modify3330.101.099131.102131.09113
9902023.04.28 11:55sell3340.101.097670.000000.00000
9912023.04.28 11:55modify3340.101.097671.100671.08967
9922023.04.28 12:00sell3350.101.097360.000000.00000
9932023.04.28 12:00modify3350.101.097361.100361.08936
9942023.04.28 12:40sell3360.101.096490.000000.00000
9952023.04.28 12:40modify3360.101.096491.099491.08849
9962023.04.28 12:45sell3370.101.097130.000000.00000
9972023.04.28 12:45modify3370.101.097131.100131.08913
9982023.04.28 13:05s/l3350.101.100361.100361.08936-30.0011540.30
9992023.04.28 13:05s/l3360.101.099491.099491.08849-30.0011510.30
10002023.04.28 13:05s/l3370.101.100131.100131.08913-30.0011480.30
10012023.04.28 13:10s/l3290.101.101461.101461.09046-30.0011450.30
10022023.04.28 13:10s/l3300.101.101751.101751.09075-30.0011420.30
10032023.04.28 13:10s/l3310.101.100951.100951.08995-30.0011390.30
10042023.04.28 13:10s/l3340.101.100671.100671.08967-30.0011360.30
10052023.04.28 14:05sell3380.101.100240.000000.00000
10062023.04.28 14:05modify3380.101.100241.103241.09224
10072023.04.28 14:40s/l3280.101.102001.102001.09100-30.0011330.30
10082023.04.28 14:40s/l3330.101.102131.102131.09113-30.0011300.30
10092023.04.28 14:45s/l3260.101.102891.102891.09189-30.0011270.30
10102023.04.28 14:45s/l3320.101.102391.102391.09139-30.0011240.30
10112023.04.28 14:45close3380.101.102881.103241.09224-26.4011213.90
10122023.04.28 14:45close3270.101.102881.103851.09285-20.3011193.60
10132023.04.28 14:45close3250.101.102881.103521.09252-23.6011170.00
10142023.04.28 14:45close3240.101.102881.105531.09453-3.5011166.50