Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 12584 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1166.50 | Gross profit | 4996.60 | Gross loss | -3830.10 |
Profit factor | 1.30 | Expected payoff | 3.45 | ||
Absolute drawdown | 74.50 | Maximal drawdown | 1695.30 (14.44%) | Relative drawdown | 14.44% (1695.30) |
Total trades | 338 | Short positions (won %) | 162 (43.21%) | Long positions (won %) | 176 (53.41%) |
Profit trades (% of total) | 164 (48.52%) | Loss trades (% of total) | 174 (51.48%) | ||
Largest | profit trade | 80.00 | loss trade | -30.00 | |
Average | profit trade | 30.47 | loss trade | -22.01 | |
Maximum | consecutive wins (profit in money) | 27 (1286.20) | consecutive losses (loss in money) | 25 (-665.90) | |
Maximal | consecutive profit (count of wins) | 1286.20 (27) | consecutive loss (count of losses) | -665.90 (25) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:00 | sell | 1 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 07:00 | modify | 1 | 0.10 | 1.08148 | 1.08448 | 1.07348 | ||
3 | 2023.04.03 07:10 | sell | 2 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 07:10 | modify | 2 | 0.10 | 1.08221 | 1.08521 | 1.07421 | ||
5 | 2023.04.03 07:20 | buy | 3 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 07:20 | modify | 3 | 0.10 | 1.08302 | 1.08002 | 1.09102 | ||
7 | 2023.04.03 07:25 | sell | 4 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 07:25 | modify | 4 | 0.10 | 1.08255 | 1.08555 | 1.07455 | ||
9 | 2023.04.03 07:40 | buy | 5 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 07:40 | modify | 5 | 0.10 | 1.08419 | 1.08119 | 1.09219 | ||
11 | 2023.04.03 07:45 | s/l | 1 | 0.10 | 1.08448 | 1.08448 | 1.07348 | -30.00 | 9970.00 |
12 | 2023.04.03 07:50 | buy | 6 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
13 | 2023.04.03 07:50 | modify | 6 | 0.10 | 1.08389 | 1.08089 | 1.09189 | ||
14 | 2023.04.03 08:55 | s/l | 2 | 0.10 | 1.08521 | 1.08521 | 1.07421 | -30.00 | 9940.00 |
15 | 2023.04.03 09:05 | s/l | 4 | 0.10 | 1.08555 | 1.08555 | 1.07455 | -30.00 | 9910.00 |
16 | 2023.04.03 09:30 | buy | 7 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
17 | 2023.04.03 09:30 | modify | 7 | 0.10 | 1.08499 | 1.08199 | 1.09299 | ||
18 | 2023.04.03 09:50 | buy | 8 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
19 | 2023.04.03 09:50 | modify | 8 | 0.10 | 1.08551 | 1.08251 | 1.09351 | ||
20 | 2023.04.03 10:30 | buy | 9 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
21 | 2023.04.03 10:30 | modify | 9 | 0.10 | 1.08672 | 1.08372 | 1.09472 | ||
22 | 2023.04.03 10:50 | buy | 10 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
23 | 2023.04.03 10:50 | modify | 10 | 0.10 | 1.08695 | 1.08395 | 1.09495 | ||
24 | 2023.04.03 11:00 | buy | 11 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
25 | 2023.04.03 11:00 | modify | 11 | 0.10 | 1.08732 | 1.08432 | 1.09532 | ||
26 | 2023.04.03 11:50 | buy | 12 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
27 | 2023.04.03 11:50 | modify | 12 | 0.10 | 1.08762 | 1.08462 | 1.09562 | ||
28 | 2023.04.03 12:05 | buy | 13 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
29 | 2023.04.03 12:05 | modify | 13 | 0.10 | 1.08771 | 1.08471 | 1.09571 | ||
30 | 2023.04.03 13:40 | buy | 14 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
31 | 2023.04.03 13:40 | modify | 14 | 0.10 | 1.08849 | 1.08549 | 1.09649 | ||
32 | 2023.04.03 13:45 | buy | 15 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
33 | 2023.04.03 13:45 | modify | 15 | 0.10 | 1.08869 | 1.08569 | 1.09669 | ||
34 | 2023.04.03 13:50 | buy | 16 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 13:50 | modify | 16 | 0.10 | 1.08959 | 1.08659 | 1.09759 | ||
36 | 2023.04.03 13:55 | buy | 17 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 13:55 | modify | 17 | 0.10 | 1.08891 | 1.08591 | 1.09691 | ||
38 | 2023.04.03 14:25 | t/p | 3 | 0.10 | 1.09102 | 1.08002 | 1.09102 | 80.00 | 9990.00 |
39 | 2023.04.03 14:25 | close | 17 | 0.10 | 1.09073 | 1.08591 | 1.09691 | 18.20 | 10008.20 |
40 | 2023.04.03 14:25 | close | 16 | 0.10 | 1.09073 | 1.08659 | 1.09759 | 11.40 | 10019.60 |
41 | 2023.04.03 14:25 | close | 15 | 0.10 | 1.09073 | 1.08569 | 1.09669 | 20.40 | 10040.00 |
42 | 2023.04.03 14:25 | close | 14 | 0.10 | 1.09073 | 1.08549 | 1.09649 | 22.40 | 10062.40 |
43 | 2023.04.03 14:25 | close | 13 | 0.10 | 1.09073 | 1.08471 | 1.09571 | 30.20 | 10092.60 |
44 | 2023.04.03 14:25 | close | 12 | 0.10 | 1.09073 | 1.08462 | 1.09562 | 31.10 | 10123.70 |
45 | 2023.04.03 14:25 | close | 11 | 0.10 | 1.09073 | 1.08432 | 1.09532 | 34.10 | 10157.80 |
46 | 2023.04.03 14:25 | close | 10 | 0.10 | 1.09073 | 1.08395 | 1.09495 | 37.80 | 10195.60 |
47 | 2023.04.03 14:25 | close | 9 | 0.10 | 1.09073 | 1.08372 | 1.09472 | 40.10 | 10235.70 |
48 | 2023.04.03 14:25 | close | 8 | 0.10 | 1.09073 | 1.08251 | 1.09351 | 52.20 | 10287.90 |
49 | 2023.04.03 14:25 | close | 7 | 0.10 | 1.09073 | 1.08199 | 1.09299 | 57.40 | 10345.30 |
50 | 2023.04.03 14:25 | close | 6 | 0.10 | 1.09073 | 1.08089 | 1.09189 | 68.40 | 10413.70 |
51 | 2023.04.03 14:25 | close | 5 | 0.10 | 1.09073 | 1.08119 | 1.09219 | 65.40 | 10479.10 |
52 | 2023.04.04 07:00 | buy | 18 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
53 | 2023.04.04 07:00 | modify | 18 | 0.10 | 1.09102 | 1.08802 | 1.09902 | ||
54 | 2023.04.04 07:50 | buy | 19 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
55 | 2023.04.04 07:50 | modify | 19 | 0.10 | 1.09228 | 1.08928 | 1.10028 | ||
56 | 2023.04.04 07:55 | buy | 20 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
57 | 2023.04.04 07:55 | modify | 20 | 0.10 | 1.09343 | 1.09043 | 1.10143 | ||
58 | 2023.04.04 08:00 | buy | 21 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 08:00 | modify | 21 | 0.10 | 1.09280 | 1.08980 | 1.10080 | ||
60 | 2023.04.04 08:15 | buy | 22 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 08:15 | modify | 22 | 0.10 | 1.09258 | 1.08958 | 1.10058 | ||
62 | 2023.04.04 09:55 | buy | 23 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 09:55 | modify | 23 | 0.10 | 1.09376 | 1.09076 | 1.10176 | ||
64 | 2023.04.04 10:10 | buy | 24 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 10:10 | modify | 24 | 0.10 | 1.09306 | 1.09006 | 1.10106 | ||
66 | 2023.04.04 11:10 | buy | 25 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 11:10 | modify | 25 | 0.10 | 1.09189 | 1.08889 | 1.09989 | ||
68 | 2023.04.04 11:20 | s/l | 20 | 0.10 | 1.09043 | 1.09043 | 1.10143 | -30.00 | 10449.10 |
69 | 2023.04.04 11:20 | s/l | 23 | 0.10 | 1.09076 | 1.09076 | 1.10176 | -30.00 | 10419.10 |
70 | 2023.04.04 12:00 | s/l | 21 | 0.10 | 1.08980 | 1.08980 | 1.10080 | -30.00 | 10389.10 |
71 | 2023.04.04 12:00 | s/l | 22 | 0.10 | 1.08958 | 1.08958 | 1.10058 | -30.00 | 10359.10 |
72 | 2023.04.04 12:00 | s/l | 24 | 0.10 | 1.09006 | 1.09006 | 1.10106 | -30.00 | 10329.10 |
73 | 2023.04.04 12:00 | sell | 26 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 12:00 | modify | 26 | 0.10 | 1.08974 | 1.09274 | 1.08174 | ||
75 | 2023.04.04 12:10 | buy | 27 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 12:10 | modify | 27 | 0.10 | 1.09042 | 1.08742 | 1.09842 | ||
77 | 2023.04.04 12:50 | s/l | 19 | 0.10 | 1.08928 | 1.08928 | 1.10028 | -30.00 | 10299.10 |
78 | 2023.04.04 12:50 | s/l | 25 | 0.10 | 1.08889 | 1.08889 | 1.09989 | -30.00 | 10269.10 |
79 | 2023.04.04 12:55 | sell | 28 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 12:55 | modify | 28 | 0.10 | 1.08888 | 1.09188 | 1.08088 | ||
81 | 2023.04.04 13:05 | sell | 29 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 13:05 | modify | 29 | 0.10 | 1.08934 | 1.09234 | 1.08134 | ||
83 | 2023.04.04 13:20 | sell | 30 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 13:20 | modify | 30 | 0.10 | 1.08960 | 1.09260 | 1.08160 | ||
85 | 2023.04.04 14:00 | buy | 31 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 14:00 | modify | 31 | 0.10 | 1.09068 | 1.08768 | 1.09868 | ||
87 | 2023.04.04 14:05 | s/l | 26 | 0.10 | 1.09274 | 1.09274 | 1.08174 | -30.00 | 10239.10 |
88 | 2023.04.04 14:05 | s/l | 28 | 0.10 | 1.09188 | 1.09188 | 1.08088 | -30.00 | 10209.10 |
89 | 2023.04.04 14:05 | s/l | 29 | 0.10 | 1.09234 | 1.09234 | 1.08134 | -30.00 | 10179.10 |
90 | 2023.04.04 14:05 | s/l | 30 | 0.10 | 1.09260 | 1.09260 | 1.08160 | -30.00 | 10149.10 |
91 | 2023.04.04 14:05 | buy | 32 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 14:05 | modify | 32 | 0.10 | 1.09265 | 1.08965 | 1.10065 | ||
93 | 2023.04.04 14:30 | buy | 33 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 14:30 | modify | 33 | 0.10 | 1.09586 | 1.09286 | 1.10386 | ||
95 | 2023.04.04 14:35 | buy | 34 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 14:35 | modify | 34 | 0.10 | 1.09650 | 1.09350 | 1.10450 | ||
97 | 2023.04.04 14:55 | buy | 35 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 14:55 | modify | 35 | 0.10 | 1.09711 | 1.09411 | 1.10511 | ||
99 | 2023.04.04 15:05 | buy | 36 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 15:05 | modify | 36 | 0.10 | 1.09658 | 1.09358 | 1.10458 | ||
101 | 2023.04.04 16:10 | buy | 37 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 16:10 | modify | 37 | 0.10 | 1.09485 | 1.09185 | 1.10285 | ||
103 | 2023.04.04 16:15 | buy | 38 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
104 | 2023.04.04 16:15 | modify | 38 | 0.10 | 1.09529 | 1.09229 | 1.10329 | ||
105 | 2023.04.04 18:00 | close | 38 | 0.10 | 1.09481 | 1.09229 | 1.10329 | -4.80 | 10144.30 |
106 | 2023.04.04 18:00 | close | 37 | 0.10 | 1.09481 | 1.09185 | 1.10285 | -0.40 | 10143.90 |
107 | 2023.04.04 18:00 | close | 36 | 0.10 | 1.09481 | 1.09358 | 1.10458 | -17.70 | 10126.20 |
108 | 2023.04.04 18:00 | close | 35 | 0.10 | 1.09481 | 1.09411 | 1.10511 | -23.00 | 10103.20 |
109 | 2023.04.04 18:00 | close | 34 | 0.10 | 1.09481 | 1.09350 | 1.10450 | -16.90 | 10086.30 |
110 | 2023.04.04 18:00 | close | 33 | 0.10 | 1.09481 | 1.09286 | 1.10386 | -10.50 | 10075.80 |
111 | 2023.04.04 18:00 | close | 32 | 0.10 | 1.09481 | 1.08965 | 1.10065 | 21.60 | 10097.40 |
112 | 2023.04.04 18:00 | close | 31 | 0.10 | 1.09481 | 1.08768 | 1.09868 | 41.30 | 10138.70 |
113 | 2023.04.04 18:00 | close | 27 | 0.10 | 1.09481 | 1.08742 | 1.09842 | 43.90 | 10182.60 |
114 | 2023.04.04 18:00 | close | 18 | 0.10 | 1.09481 | 1.08802 | 1.09902 | 37.90 | 10220.50 |
115 | 2023.04.05 07:00 | sell | 39 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 07:00 | modify | 39 | 0.10 | 1.09485 | 1.09785 | 1.08685 | ||
117 | 2023.04.05 07:10 | buy | 40 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 07:10 | modify | 40 | 0.10 | 1.09615 | 1.09315 | 1.10415 | ||
119 | 2023.04.05 07:15 | buy | 41 | 0.10 | 1.09641 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 07:15 | modify | 41 | 0.10 | 1.09641 | 1.09341 | 1.10441 | ||
121 | 2023.04.05 07:20 | buy | 42 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 07:20 | modify | 42 | 0.10 | 1.09673 | 1.09373 | 1.10473 | ||
123 | 2023.04.05 07:55 | sell | 43 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 07:55 | modify | 43 | 0.10 | 1.09534 | 1.09834 | 1.08734 | ||
125 | 2023.04.05 08:00 | sell | 44 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 08:00 | modify | 44 | 0.10 | 1.09502 | 1.09802 | 1.08702 | ||
127 | 2023.04.05 08:05 | sell | 45 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 08:05 | modify | 45 | 0.10 | 1.09455 | 1.09755 | 1.08655 | ||
129 | 2023.04.05 09:20 | sell | 46 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 09:20 | modify | 46 | 0.10 | 1.09567 | 1.09867 | 1.08767 | ||
131 | 2023.04.05 11:05 | sell | 47 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 11:05 | modify | 47 | 0.10 | 1.09414 | 1.09714 | 1.08614 | ||
133 | 2023.04.05 11:15 | s/l | 42 | 0.10 | 1.09373 | 1.09373 | 1.10473 | -30.00 | 10190.50 |
134 | 2023.04.05 11:45 | sell | 48 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
135 | 2023.04.05 11:45 | modify | 48 | 0.10 | 1.09404 | 1.09704 | 1.08604 | ||
136 | 2023.04.05 14:15 | s/l | 40 | 0.10 | 1.09315 | 1.09315 | 1.10415 | -30.00 | 10160.50 |
137 | 2023.04.05 14:15 | s/l | 41 | 0.10 | 1.09341 | 1.09341 | 1.10441 | -30.00 | 10130.50 |
138 | 2023.04.05 14:20 | sell | 49 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 14:20 | modify | 49 | 0.10 | 1.09363 | 1.09663 | 1.08563 | ||
140 | 2023.04.05 14:45 | sell | 50 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
141 | 2023.04.05 14:45 | modify | 50 | 0.10 | 1.09142 | 1.09442 | 1.08342 | ||
142 | 2023.04.05 14:55 | sell | 51 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 14:55 | modify | 51 | 0.10 | 1.09081 | 1.09381 | 1.08281 | ||
144 | 2023.04.05 15:25 | sell | 52 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 15:25 | modify | 52 | 0.10 | 1.09198 | 1.09498 | 1.08398 | ||
146 | 2023.04.05 16:25 | sell | 53 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
147 | 2023.04.05 16:25 | modify | 53 | 0.10 | 1.09116 | 1.09416 | 1.08316 | ||
148 | 2023.04.05 17:00 | sell | 54 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 17:00 | modify | 54 | 0.10 | 1.08966 | 1.09266 | 1.08166 | ||
150 | 2023.04.05 17:45 | sell | 55 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
151 | 2023.04.05 17:45 | modify | 55 | 0.10 | 1.08934 | 1.09234 | 1.08134 | ||
152 | 2023.04.05 18:00 | close | 55 | 0.10 | 1.09035 | 1.09234 | 1.08134 | -10.10 | 10120.40 |
153 | 2023.04.05 18:00 | close | 54 | 0.10 | 1.09035 | 1.09266 | 1.08166 | -6.90 | 10113.50 |
154 | 2023.04.05 18:00 | close | 53 | 0.10 | 1.09035 | 1.09416 | 1.08316 | 8.10 | 10121.60 |
155 | 2023.04.05 18:00 | close | 52 | 0.10 | 1.09035 | 1.09498 | 1.08398 | 16.30 | 10137.90 |
156 | 2023.04.05 18:00 | close | 51 | 0.10 | 1.09035 | 1.09381 | 1.08281 | 4.60 | 10142.50 |
157 | 2023.04.05 18:00 | close | 50 | 0.10 | 1.09035 | 1.09442 | 1.08342 | 10.70 | 10153.20 |
158 | 2023.04.05 18:00 | close | 49 | 0.10 | 1.09035 | 1.09663 | 1.08563 | 32.80 | 10186.00 |
159 | 2023.04.05 18:00 | close | 48 | 0.10 | 1.09035 | 1.09704 | 1.08604 | 36.90 | 10222.90 |
160 | 2023.04.05 18:00 | close | 47 | 0.10 | 1.09035 | 1.09714 | 1.08614 | 37.90 | 10260.80 |
161 | 2023.04.05 18:00 | close | 46 | 0.10 | 1.09035 | 1.09867 | 1.08767 | 53.20 | 10314.00 |
162 | 2023.04.05 18:00 | close | 45 | 0.10 | 1.09035 | 1.09755 | 1.08655 | 42.00 | 10356.00 |
163 | 2023.04.05 18:00 | close | 44 | 0.10 | 1.09035 | 1.09802 | 1.08702 | 46.70 | 10402.70 |
164 | 2023.04.05 18:00 | close | 43 | 0.10 | 1.09035 | 1.09834 | 1.08734 | 49.90 | 10452.60 |
165 | 2023.04.05 18:00 | close | 39 | 0.10 | 1.09035 | 1.09785 | 1.08685 | 45.00 | 10497.60 |
166 | 2023.04.06 07:00 | buy | 56 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
167 | 2023.04.06 07:00 | modify | 56 | 0.10 | 1.09052 | 1.08752 | 1.09852 | ||
168 | 2023.04.06 07:20 | buy | 57 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
169 | 2023.04.06 07:20 | modify | 57 | 0.10 | 1.09170 | 1.08870 | 1.09970 | ||
170 | 2023.04.06 07:50 | buy | 58 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
171 | 2023.04.06 07:50 | modify | 58 | 0.10 | 1.09143 | 1.08843 | 1.09943 | ||
172 | 2023.04.06 08:05 | buy | 59 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
173 | 2023.04.06 08:05 | modify | 59 | 0.10 | 1.09120 | 1.08820 | 1.09920 | ||
174 | 2023.04.06 08:25 | sell | 60 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
175 | 2023.04.06 08:25 | modify | 60 | 0.10 | 1.08986 | 1.09286 | 1.08186 | ||
176 | 2023.04.06 09:15 | buy | 61 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
177 | 2023.04.06 09:15 | modify | 61 | 0.10 | 1.09014 | 1.08714 | 1.09814 | ||
178 | 2023.04.06 09:20 | sell | 62 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
179 | 2023.04.06 09:20 | modify | 62 | 0.10 | 1.08952 | 1.09252 | 1.08152 | ||
180 | 2023.04.06 10:30 | buy | 63 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
181 | 2023.04.06 10:30 | modify | 63 | 0.10 | 1.09093 | 1.08793 | 1.09893 | ||
182 | 2023.04.06 12:55 | sell | 64 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
183 | 2023.04.06 12:55 | modify | 64 | 0.10 | 1.08921 | 1.09221 | 1.08121 | ||
184 | 2023.04.06 13:10 | s/l | 57 | 0.10 | 1.08870 | 1.08870 | 1.09970 | -30.00 | 10467.60 |
185 | 2023.04.06 13:20 | sell | 65 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
186 | 2023.04.06 13:20 | modify | 65 | 0.10 | 1.08872 | 1.09172 | 1.08072 | ||
187 | 2023.04.06 13:40 | buy | 66 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
188 | 2023.04.06 13:40 | modify | 66 | 0.10 | 1.09001 | 1.08701 | 1.09801 | ||
189 | 2023.04.06 14:15 | s/l | 65 | 0.10 | 1.09172 | 1.09172 | 1.08072 | -30.00 | 10437.60 |
190 | 2023.04.06 14:15 | buy | 67 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
191 | 2023.04.06 14:15 | modify | 67 | 0.10 | 1.09179 | 1.08879 | 1.09979 | ||
192 | 2023.04.06 14:55 | s/l | 64 | 0.10 | 1.09221 | 1.09221 | 1.08121 | -30.00 | 10407.60 |
193 | 2023.04.06 15:00 | s/l | 62 | 0.10 | 1.09252 | 1.09252 | 1.08152 | -30.00 | 10377.60 |
194 | 2023.04.06 15:05 | s/l | 60 | 0.10 | 1.09286 | 1.09286 | 1.08186 | -30.00 | 10347.60 |
195 | 2023.04.06 15:10 | buy | 68 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
196 | 2023.04.06 15:10 | modify | 68 | 0.10 | 1.09280 | 1.08980 | 1.10080 | ||
197 | 2023.04.06 15:15 | buy | 69 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
198 | 2023.04.06 15:15 | modify | 69 | 0.10 | 1.09257 | 1.08957 | 1.10057 | ||
199 | 2023.04.06 16:10 | buy | 70 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
200 | 2023.04.06 16:10 | modify | 70 | 0.10 | 1.09357 | 1.09057 | 1.10157 | ||
201 | 2023.04.06 16:15 | buy | 71 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
202 | 2023.04.06 16:15 | modify | 71 | 0.10 | 1.09391 | 1.09091 | 1.10191 | ||
203 | 2023.04.06 18:00 | close | 71 | 0.10 | 1.09337 | 1.09091 | 1.10191 | -5.40 | 10342.20 |
204 | 2023.04.06 18:00 | close | 70 | 0.10 | 1.09337 | 1.09057 | 1.10157 | -2.00 | 10340.20 |
205 | 2023.04.06 18:00 | close | 69 | 0.10 | 1.09337 | 1.08957 | 1.10057 | 8.00 | 10348.20 |
206 | 2023.04.06 18:00 | close | 68 | 0.10 | 1.09337 | 1.08980 | 1.10080 | 5.70 | 10353.90 |
207 | 2023.04.06 18:00 | close | 67 | 0.10 | 1.09337 | 1.08879 | 1.09979 | 15.80 | 10369.70 |
208 | 2023.04.06 18:00 | close | 66 | 0.10 | 1.09337 | 1.08701 | 1.09801 | 33.60 | 10403.30 |
209 | 2023.04.06 18:00 | close | 63 | 0.10 | 1.09337 | 1.08793 | 1.09893 | 24.40 | 10427.70 |
210 | 2023.04.06 18:00 | close | 61 | 0.10 | 1.09337 | 1.08714 | 1.09814 | 32.30 | 10460.00 |
211 | 2023.04.06 18:00 | close | 59 | 0.10 | 1.09337 | 1.08820 | 1.09920 | 21.70 | 10481.70 |
212 | 2023.04.06 18:00 | close | 58 | 0.10 | 1.09337 | 1.08843 | 1.09943 | 19.40 | 10501.10 |
213 | 2023.04.06 18:00 | close | 56 | 0.10 | 1.09337 | 1.08752 | 1.09852 | 28.50 | 10529.60 |
214 | 2023.04.07 07:00 | sell | 72 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
215 | 2023.04.07 07:00 | modify | 72 | 0.10 | 1.09180 | 1.09480 | 1.08380 | ||
216 | 2023.04.07 08:05 | sell | 73 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
217 | 2023.04.07 08:05 | modify | 73 | 0.10 | 1.09143 | 1.09443 | 1.08343 | ||
218 | 2023.04.07 09:05 | sell | 74 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
219 | 2023.04.07 09:05 | modify | 74 | 0.10 | 1.09114 | 1.09414 | 1.08314 | ||
220 | 2023.04.07 10:50 | buy | 75 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
221 | 2023.04.07 10:50 | modify | 75 | 0.10 | 1.09219 | 1.08919 | 1.10019 | ||
222 | 2023.04.07 11:00 | buy | 76 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
223 | 2023.04.07 11:00 | modify | 76 | 0.10 | 1.09245 | 1.08945 | 1.10045 | ||
224 | 2023.04.07 12:35 | s/l | 75 | 0.10 | 1.08919 | 1.08919 | 1.10019 | -30.00 | 10499.60 |
225 | 2023.04.07 12:35 | s/l | 76 | 0.10 | 1.08945 | 1.08945 | 1.10045 | -30.00 | 10469.60 |
226 | 2023.04.07 12:45 | sell | 77 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
227 | 2023.04.07 12:45 | modify | 77 | 0.10 | 1.08950 | 1.09250 | 1.08150 | ||
228 | 2023.04.07 12:55 | sell | 78 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
229 | 2023.04.07 12:55 | modify | 78 | 0.10 | 1.09031 | 1.09331 | 1.08231 | ||
230 | 2023.04.07 13:10 | sell | 79 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
231 | 2023.04.07 13:10 | modify | 79 | 0.10 | 1.09074 | 1.09374 | 1.08274 | ||
232 | 2023.04.07 13:20 | sell | 80 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
233 | 2023.04.07 13:20 | modify | 80 | 0.10 | 1.08986 | 1.09286 | 1.08186 | ||
234 | 2023.04.07 14:25 | sell | 81 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
235 | 2023.04.07 14:25 | modify | 81 | 0.10 | 1.09099 | 1.09399 | 1.08299 | ||
236 | 2023.04.07 18:00 | close | 81 | 0.10 | 1.09110 | 1.09399 | 1.08299 | -1.10 | 10468.50 |
237 | 2023.04.07 18:00 | close | 80 | 0.10 | 1.09110 | 1.09286 | 1.08186 | -12.40 | 10456.10 |
238 | 2023.04.07 18:00 | close | 79 | 0.10 | 1.09110 | 1.09374 | 1.08274 | -3.60 | 10452.50 |
239 | 2023.04.07 18:00 | close | 78 | 0.10 | 1.09110 | 1.09331 | 1.08231 | -7.90 | 10444.60 |
240 | 2023.04.07 18:00 | close | 77 | 0.10 | 1.09110 | 1.09250 | 1.08150 | -16.00 | 10428.60 |
241 | 2023.04.07 18:00 | close | 74 | 0.10 | 1.09110 | 1.09414 | 1.08314 | 0.40 | 10429.00 |
242 | 2023.04.07 18:00 | close | 73 | 0.10 | 1.09110 | 1.09443 | 1.08343 | 3.30 | 10432.30 |
243 | 2023.04.07 18:00 | close | 72 | 0.10 | 1.09110 | 1.09480 | 1.08380 | 7.00 | 10439.30 |
244 | 2023.04.10 07:00 | buy | 82 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
245 | 2023.04.10 07:00 | modify | 82 | 0.10 | 1.09080 | 1.08780 | 1.09880 | ||
246 | 2023.04.10 07:15 | buy | 83 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
247 | 2023.04.10 07:15 | modify | 83 | 0.10 | 1.09114 | 1.08814 | 1.09914 | ||
248 | 2023.04.10 07:55 | buy | 84 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
249 | 2023.04.10 07:55 | modify | 84 | 0.10 | 1.09151 | 1.08851 | 1.09951 | ||
250 | 2023.04.10 08:15 | buy | 85 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
251 | 2023.04.10 08:15 | modify | 85 | 0.10 | 1.09173 | 1.08873 | 1.09973 | ||
252 | 2023.04.10 11:20 | sell | 86 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
253 | 2023.04.10 11:20 | modify | 86 | 0.10 | 1.08977 | 1.09277 | 1.08177 | ||
254 | 2023.04.10 11:25 | sell | 87 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
255 | 2023.04.10 11:25 | modify | 87 | 0.10 | 1.08957 | 1.09257 | 1.08157 | ||
256 | 2023.04.10 11:35 | s/l | 85 | 0.10 | 1.08873 | 1.08873 | 1.09973 | -30.00 | 10409.30 |
257 | 2023.04.10 11:40 | sell | 88 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
258 | 2023.04.10 11:40 | modify | 88 | 0.10 | 1.08913 | 1.09213 | 1.08113 | ||
259 | 2023.04.10 12:05 | sell | 89 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
260 | 2023.04.10 12:05 | modify | 89 | 0.10 | 1.08866 | 1.09166 | 1.08066 | ||
261 | 2023.04.10 12:10 | s/l | 82 | 0.10 | 1.08780 | 1.08780 | 1.09880 | -30.00 | 10379.30 |
262 | 2023.04.10 12:10 | s/l | 83 | 0.10 | 1.08814 | 1.08814 | 1.09914 | -30.00 | 10349.30 |
263 | 2023.04.10 12:10 | s/l | 84 | 0.10 | 1.08851 | 1.08851 | 1.09951 | -30.00 | 10319.30 |
264 | 2023.04.10 12:10 | sell | 90 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
265 | 2023.04.10 12:10 | modify | 90 | 0.10 | 1.08712 | 1.09012 | 1.07912 | ||
266 | 2023.04.10 12:25 | sell | 91 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
267 | 2023.04.10 12:25 | modify | 91 | 0.10 | 1.08600 | 1.08900 | 1.07800 | ||
268 | 2023.04.10 12:35 | sell | 92 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
269 | 2023.04.10 12:35 | modify | 92 | 0.10 | 1.08643 | 1.08943 | 1.07843 | ||
270 | 2023.04.10 12:40 | sell | 93 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
271 | 2023.04.10 12:40 | modify | 93 | 0.10 | 1.08702 | 1.09002 | 1.07902 | ||
272 | 2023.04.10 12:55 | sell | 94 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
273 | 2023.04.10 12:55 | modify | 94 | 0.10 | 1.08538 | 1.08838 | 1.07738 | ||
274 | 2023.04.10 13:05 | sell | 95 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
275 | 2023.04.10 13:05 | modify | 95 | 0.10 | 1.08474 | 1.08774 | 1.07674 | ||
276 | 2023.04.10 13:40 | sell | 96 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
277 | 2023.04.10 13:40 | modify | 96 | 0.10 | 1.08523 | 1.08823 | 1.07723 | ||
278 | 2023.04.10 13:55 | sell | 97 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
279 | 2023.04.10 13:55 | modify | 97 | 0.10 | 1.08409 | 1.08709 | 1.07609 | ||
280 | 2023.04.10 14:00 | sell | 98 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
281 | 2023.04.10 14:00 | modify | 98 | 0.10 | 1.08377 | 1.08677 | 1.07577 | ||
282 | 2023.04.10 14:35 | sell | 99 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
283 | 2023.04.10 14:35 | modify | 99 | 0.10 | 1.08327 | 1.08627 | 1.07527 | ||
284 | 2023.04.10 14:55 | sell | 100 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
285 | 2023.04.10 14:55 | modify | 100 | 0.10 | 1.08364 | 1.08664 | 1.07564 | ||
286 | 2023.04.10 15:25 | sell | 101 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
287 | 2023.04.10 15:25 | modify | 101 | 0.10 | 1.08454 | 1.08754 | 1.07654 | ||
288 | 2023.04.10 18:00 | close | 101 | 0.10 | 1.08587 | 1.08754 | 1.07654 | -13.30 | 10306.00 |
289 | 2023.04.10 18:00 | close | 100 | 0.10 | 1.08587 | 1.08664 | 1.07564 | -22.30 | 10283.70 |
290 | 2023.04.10 18:00 | close | 99 | 0.10 | 1.08587 | 1.08627 | 1.07527 | -26.00 | 10257.70 |
291 | 2023.04.10 18:00 | close | 98 | 0.10 | 1.08587 | 1.08677 | 1.07577 | -21.00 | 10236.70 |
292 | 2023.04.10 18:00 | close | 97 | 0.10 | 1.08587 | 1.08709 | 1.07609 | -17.80 | 10218.90 |
293 | 2023.04.10 18:00 | close | 96 | 0.10 | 1.08587 | 1.08823 | 1.07723 | -6.40 | 10212.50 |
294 | 2023.04.10 18:00 | close | 95 | 0.10 | 1.08587 | 1.08774 | 1.07674 | -11.30 | 10201.20 |
295 | 2023.04.10 18:00 | close | 94 | 0.10 | 1.08587 | 1.08838 | 1.07738 | -4.90 | 10196.30 |
296 | 2023.04.10 18:00 | close | 93 | 0.10 | 1.08587 | 1.09002 | 1.07902 | 11.50 | 10207.80 |
297 | 2023.04.10 18:00 | close | 92 | 0.10 | 1.08587 | 1.08943 | 1.07843 | 5.60 | 10213.40 |
298 | 2023.04.10 18:00 | close | 91 | 0.10 | 1.08587 | 1.08900 | 1.07800 | 1.30 | 10214.70 |
299 | 2023.04.10 18:00 | close | 90 | 0.10 | 1.08587 | 1.09012 | 1.07912 | 12.50 | 10227.20 |
300 | 2023.04.10 18:00 | close | 89 | 0.10 | 1.08587 | 1.09166 | 1.08066 | 27.90 | 10255.10 |
301 | 2023.04.10 18:00 | close | 88 | 0.10 | 1.08587 | 1.09213 | 1.08113 | 32.60 | 10287.70 |
302 | 2023.04.10 18:00 | close | 87 | 0.10 | 1.08587 | 1.09257 | 1.08157 | 37.00 | 10324.70 |
303 | 2023.04.10 18:00 | close | 86 | 0.10 | 1.08587 | 1.09277 | 1.08177 | 39.00 | 10363.70 |
304 | 2023.04.11 07:00 | buy | 102 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
305 | 2023.04.11 07:00 | modify | 102 | 0.10 | 1.08872 | 1.08572 | 1.09672 | ||
306 | 2023.04.11 07:10 | buy | 103 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
307 | 2023.04.11 07:10 | modify | 103 | 0.10 | 1.08966 | 1.08666 | 1.09766 | ||
308 | 2023.04.11 07:20 | buy | 104 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
309 | 2023.04.11 07:20 | modify | 104 | 0.10 | 1.08992 | 1.08692 | 1.09792 | ||
310 | 2023.04.11 07:30 | buy | 105 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
311 | 2023.04.11 07:30 | modify | 105 | 0.10 | 1.09013 | 1.08713 | 1.09813 | ||
312 | 2023.04.11 08:15 | buy | 106 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
313 | 2023.04.11 08:15 | modify | 106 | 0.10 | 1.09091 | 1.08791 | 1.09891 | ||
314 | 2023.04.11 08:30 | buy | 107 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
315 | 2023.04.11 08:30 | modify | 107 | 0.10 | 1.09050 | 1.08750 | 1.09850 | ||
316 | 2023.04.11 09:05 | buy | 108 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
317 | 2023.04.11 09:05 | modify | 108 | 0.10 | 1.09142 | 1.08842 | 1.09942 | ||
318 | 2023.04.11 09:30 | buy | 109 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
319 | 2023.04.11 09:30 | modify | 109 | 0.10 | 1.09180 | 1.08880 | 1.09980 | ||
320 | 2023.04.11 09:35 | buy | 110 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
321 | 2023.04.11 09:35 | modify | 110 | 0.10 | 1.09212 | 1.08912 | 1.10012 | ||
322 | 2023.04.11 10:55 | buy | 111 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
323 | 2023.04.11 10:55 | modify | 111 | 0.10 | 1.09243 | 1.08943 | 1.10043 | ||
324 | 2023.04.11 11:45 | buy | 112 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
325 | 2023.04.11 11:45 | modify | 112 | 0.10 | 1.09105 | 1.08805 | 1.09905 | ||
326 | 2023.04.11 14:20 | buy | 113 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
327 | 2023.04.11 14:20 | modify | 113 | 0.10 | 1.09260 | 1.08960 | 1.10060 | ||
328 | 2023.04.11 17:10 | sell | 114 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
329 | 2023.04.11 17:10 | modify | 114 | 0.10 | 1.08986 | 1.09286 | 1.08186 | ||
330 | 2023.04.11 17:15 | s/l | 113 | 0.10 | 1.08960 | 1.08960 | 1.10060 | -30.00 | 10333.70 |
331 | 2023.04.11 18:00 | close | 114 | 0.10 | 1.09134 | 1.09286 | 1.08186 | -14.80 | 10318.90 |
332 | 2023.04.11 18:00 | close | 112 | 0.10 | 1.09104 | 1.08805 | 1.09905 | -0.10 | 10318.80 |
333 | 2023.04.11 18:00 | close | 111 | 0.10 | 1.09104 | 1.08943 | 1.10043 | -13.90 | 10304.90 |
334 | 2023.04.11 18:00 | close | 110 | 0.10 | 1.09104 | 1.08912 | 1.10012 | -10.80 | 10294.10 |
335 | 2023.04.11 18:00 | close | 109 | 0.10 | 1.09104 | 1.08880 | 1.09980 | -7.60 | 10286.50 |
336 | 2023.04.11 18:00 | close | 108 | 0.10 | 1.09104 | 1.08842 | 1.09942 | -3.80 | 10282.70 |
337 | 2023.04.11 18:00 | close | 107 | 0.10 | 1.09104 | 1.08750 | 1.09850 | 5.40 | 10288.10 |
338 | 2023.04.11 18:00 | close | 106 | 0.10 | 1.09104 | 1.08791 | 1.09891 | 1.30 | 10289.40 |
339 | 2023.04.11 18:00 | close | 105 | 0.10 | 1.09104 | 1.08713 | 1.09813 | 9.10 | 10298.50 |
340 | 2023.04.11 18:00 | close | 104 | 0.10 | 1.09104 | 1.08692 | 1.09792 | 11.20 | 10309.70 |
341 | 2023.04.11 18:00 | close | 103 | 0.10 | 1.09104 | 1.08666 | 1.09766 | 13.80 | 10323.50 |
342 | 2023.04.11 18:00 | close | 102 | 0.10 | 1.09104 | 1.08572 | 1.09672 | 23.20 | 10346.70 |
343 | 2023.04.12 07:00 | buy | 115 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
344 | 2023.04.12 07:00 | modify | 115 | 0.10 | 1.09295 | 1.08995 | 1.10095 | ||
345 | 2023.04.12 07:15 | buy | 116 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
346 | 2023.04.12 07:15 | modify | 116 | 0.10 | 1.09314 | 1.09014 | 1.10114 | ||
347 | 2023.04.12 07:30 | buy | 117 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
348 | 2023.04.12 07:30 | modify | 117 | 0.10 | 1.09252 | 1.08952 | 1.10052 | ||
349 | 2023.04.12 08:50 | buy | 118 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
350 | 2023.04.12 08:50 | modify | 118 | 0.10 | 1.09235 | 1.08935 | 1.10035 | ||
351 | 2023.04.12 12:05 | sell | 119 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
352 | 2023.04.12 12:05 | modify | 119 | 0.10 | 1.09237 | 1.09537 | 1.08437 | ||
353 | 2023.04.12 12:35 | s/l | 119 | 0.10 | 1.09537 | 1.09537 | 1.08437 | -30.00 | 10316.70 |
354 | 2023.04.12 12:40 | buy | 120 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
355 | 2023.04.12 12:40 | modify | 120 | 0.10 | 1.09795 | 1.09495 | 1.10595 | ||
356 | 2023.04.12 13:10 | buy | 121 | 0.10 | 1.09694 | 0.00000 | 0.00000 | ||
357 | 2023.04.12 13:10 | modify | 121 | 0.10 | 1.09694 | 1.09394 | 1.10494 | ||
358 | 2023.04.12 13:35 | buy | 122 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
359 | 2023.04.12 13:35 | modify | 122 | 0.10 | 1.09841 | 1.09541 | 1.10641 | ||
360 | 2023.04.12 13:55 | buy | 123 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
361 | 2023.04.12 13:55 | modify | 123 | 0.10 | 1.09776 | 1.09476 | 1.10576 | ||
362 | 2023.04.12 14:15 | buy | 124 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
363 | 2023.04.12 14:15 | modify | 124 | 0.10 | 1.09968 | 1.09668 | 1.10768 | ||
364 | 2023.04.12 14:35 | buy | 125 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
365 | 2023.04.12 14:35 | modify | 125 | 0.10 | 1.09918 | 1.09618 | 1.10718 | ||
366 | 2023.04.12 14:40 | buy | 126 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
367 | 2023.04.12 14:40 | modify | 126 | 0.10 | 1.09889 | 1.09589 | 1.10689 | ||
368 | 2023.04.12 15:10 | buy | 127 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
369 | 2023.04.12 15:10 | modify | 127 | 0.10 | 1.09743 | 1.09443 | 1.10543 | ||
370 | 2023.04.12 15:50 | buy | 128 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
371 | 2023.04.12 15:50 | modify | 128 | 0.10 | 1.09869 | 1.09569 | 1.10669 | ||
372 | 2023.04.12 17:00 | buy | 129 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
373 | 2023.04.12 17:00 | modify | 129 | 0.10 | 1.09989 | 1.09689 | 1.10789 | ||
374 | 2023.04.12 18:00 | close | 129 | 0.10 | 1.09933 | 1.09689 | 1.10789 | -5.60 | 10311.10 |
375 | 2023.04.12 18:00 | close | 128 | 0.10 | 1.09933 | 1.09569 | 1.10669 | 6.40 | 10317.50 |
376 | 2023.04.12 18:00 | close | 127 | 0.10 | 1.09933 | 1.09443 | 1.10543 | 19.00 | 10336.50 |
377 | 2023.04.12 18:00 | close | 126 | 0.10 | 1.09933 | 1.09589 | 1.10689 | 4.40 | 10340.90 |
378 | 2023.04.12 18:00 | close | 125 | 0.10 | 1.09933 | 1.09618 | 1.10718 | 1.50 | 10342.40 |
379 | 2023.04.12 18:00 | close | 124 | 0.10 | 1.09933 | 1.09668 | 1.10768 | -3.50 | 10338.90 |
380 | 2023.04.12 18:00 | close | 123 | 0.10 | 1.09933 | 1.09476 | 1.10576 | 15.70 | 10354.60 |
381 | 2023.04.12 18:00 | close | 122 | 0.10 | 1.09933 | 1.09541 | 1.10641 | 9.20 | 10363.80 |
382 | 2023.04.12 18:00 | close | 121 | 0.10 | 1.09933 | 1.09394 | 1.10494 | 23.90 | 10387.70 |
383 | 2023.04.12 18:00 | close | 120 | 0.10 | 1.09933 | 1.09495 | 1.10595 | 13.80 | 10401.50 |
384 | 2023.04.12 18:00 | close | 118 | 0.10 | 1.09933 | 1.08935 | 1.10035 | 69.80 | 10471.30 |
385 | 2023.04.12 18:00 | close | 117 | 0.10 | 1.09933 | 1.08952 | 1.10052 | 68.10 | 10539.40 |
386 | 2023.04.12 18:00 | close | 116 | 0.10 | 1.09933 | 1.09014 | 1.10114 | 61.90 | 10601.30 |
387 | 2023.04.12 18:00 | close | 115 | 0.10 | 1.09933 | 1.08995 | 1.10095 | 63.80 | 10665.10 |
388 | 2023.04.13 07:00 | sell | 130 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
389 | 2023.04.13 07:00 | modify | 130 | 0.10 | 1.09810 | 1.10110 | 1.09010 | ||
390 | 2023.04.13 07:05 | sell | 131 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
391 | 2023.04.13 07:05 | modify | 131 | 0.10 | 1.09848 | 1.10148 | 1.09048 | ||
392 | 2023.04.13 07:10 | sell | 132 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
393 | 2023.04.13 07:10 | modify | 132 | 0.10 | 1.09932 | 1.10232 | 1.09132 | ||
394 | 2023.04.13 07:15 | buy | 133 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
395 | 2023.04.13 07:15 | modify | 133 | 0.10 | 1.10003 | 1.09703 | 1.10803 | ||
396 | 2023.04.13 07:30 | buy | 134 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
397 | 2023.04.13 07:30 | modify | 134 | 0.10 | 1.10021 | 1.09721 | 1.10821 | ||
398 | 2023.04.13 08:05 | s/l | 130 | 0.10 | 1.10110 | 1.10110 | 1.09010 | -30.00 | 10635.10 |
399 | 2023.04.13 08:05 | s/l | 131 | 0.10 | 1.10148 | 1.10148 | 1.09048 | -30.00 | 10605.10 |
400 | 2023.04.13 08:05 | s/l | 132 | 0.10 | 1.10232 | 1.10232 | 1.09132 | -30.00 | 10575.10 |
401 | 2023.04.13 08:05 | buy | 135 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
402 | 2023.04.13 08:05 | modify | 135 | 0.10 | 1.10204 | 1.09904 | 1.11004 | ||
403 | 2023.04.13 08:20 | buy | 136 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
404 | 2023.04.13 08:20 | modify | 136 | 0.10 | 1.10236 | 1.09936 | 1.11036 | ||
405 | 2023.04.13 08:55 | buy | 137 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
406 | 2023.04.13 08:55 | modify | 137 | 0.10 | 1.10161 | 1.09861 | 1.10961 | ||
407 | 2023.04.13 09:30 | buy | 138 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
408 | 2023.04.13 09:30 | modify | 138 | 0.10 | 1.10266 | 1.09966 | 1.11066 | ||
409 | 2023.04.13 09:35 | buy | 139 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
410 | 2023.04.13 09:35 | modify | 139 | 0.10 | 1.10320 | 1.10020 | 1.11120 | ||
411 | 2023.04.13 09:55 | buy | 140 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
412 | 2023.04.13 09:55 | modify | 140 | 0.10 | 1.10295 | 1.09995 | 1.11095 | ||
413 | 2023.04.13 12:00 | buy | 141 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
414 | 2023.04.13 12:00 | modify | 141 | 0.10 | 1.10130 | 1.09830 | 1.10930 | ||
415 | 2023.04.13 13:00 | buy | 142 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
416 | 2023.04.13 13:00 | modify | 142 | 0.10 | 1.10519 | 1.10219 | 1.11319 | ||
417 | 2023.04.13 13:05 | buy | 143 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
418 | 2023.04.13 13:05 | modify | 143 | 0.10 | 1.10566 | 1.10266 | 1.11366 | ||
419 | 2023.04.13 13:10 | buy | 144 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
420 | 2023.04.13 13:10 | modify | 144 | 0.10 | 1.10492 | 1.10192 | 1.11292 | ||
421 | 2023.04.13 13:35 | buy | 145 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
422 | 2023.04.13 13:35 | modify | 145 | 0.10 | 1.10656 | 1.10356 | 1.11456 | ||
423 | 2023.04.13 13:45 | buy | 146 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
424 | 2023.04.13 13:45 | modify | 146 | 0.10 | 1.10681 | 1.10381 | 1.11481 | ||
425 | 2023.04.13 14:05 | buy | 147 | 0.10 | 1.10618 | 0.00000 | 0.00000 | ||
426 | 2023.04.13 14:05 | modify | 147 | 0.10 | 1.10618 | 1.10318 | 1.11418 | ||
427 | 2023.04.13 15:40 | buy | 148 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
428 | 2023.04.13 15:40 | modify | 148 | 0.10 | 1.10600 | 1.10300 | 1.11400 | ||
429 | 2023.04.13 18:00 | close | 148 | 0.10 | 1.10526 | 1.10300 | 1.11400 | -7.40 | 10567.70 |
430 | 2023.04.13 18:00 | close | 147 | 0.10 | 1.10526 | 1.10318 | 1.11418 | -9.20 | 10558.50 |
431 | 2023.04.13 18:00 | close | 146 | 0.10 | 1.10526 | 1.10381 | 1.11481 | -15.50 | 10543.00 |
432 | 2023.04.13 18:00 | close | 145 | 0.10 | 1.10526 | 1.10356 | 1.11456 | -13.00 | 10530.00 |
433 | 2023.04.13 18:00 | close | 144 | 0.10 | 1.10526 | 1.10192 | 1.11292 | 3.40 | 10533.40 |
434 | 2023.04.13 18:00 | close | 143 | 0.10 | 1.10526 | 1.10266 | 1.11366 | -4.00 | 10529.40 |
435 | 2023.04.13 18:00 | close | 142 | 0.10 | 1.10526 | 1.10219 | 1.11319 | 0.70 | 10530.10 |
436 | 2023.04.13 18:00 | close | 141 | 0.10 | 1.10526 | 1.09830 | 1.10930 | 39.60 | 10569.70 |
437 | 2023.04.13 18:00 | close | 140 | 0.10 | 1.10526 | 1.09995 | 1.11095 | 23.10 | 10592.80 |
438 | 2023.04.13 18:00 | close | 139 | 0.10 | 1.10526 | 1.10020 | 1.11120 | 20.60 | 10613.40 |
439 | 2023.04.13 18:00 | close | 138 | 0.10 | 1.10526 | 1.09966 | 1.11066 | 26.00 | 10639.40 |
440 | 2023.04.13 18:00 | close | 137 | 0.10 | 1.10526 | 1.09861 | 1.10961 | 36.50 | 10675.90 |
441 | 2023.04.13 18:00 | close | 136 | 0.10 | 1.10526 | 1.09936 | 1.11036 | 29.00 | 10704.90 |
442 | 2023.04.13 18:00 | close | 135 | 0.10 | 1.10526 | 1.09904 | 1.11004 | 32.20 | 10737.10 |
443 | 2023.04.13 18:00 | close | 134 | 0.10 | 1.10526 | 1.09721 | 1.10821 | 50.50 | 10787.60 |
444 | 2023.04.13 18:00 | close | 133 | 0.10 | 1.10526 | 1.09703 | 1.10803 | 52.30 | 10839.90 |
445 | 2023.04.14 07:00 | buy | 149 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
446 | 2023.04.14 07:00 | modify | 149 | 0.10 | 1.10698 | 1.10398 | 1.11498 | ||
447 | 2023.04.14 07:05 | buy | 150 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
448 | 2023.04.14 07:05 | modify | 150 | 0.10 | 1.10664 | 1.10364 | 1.11464 | ||
449 | 2023.04.14 07:15 | buy | 151 | 0.10 | 1.10637 | 0.00000 | 0.00000 | ||
450 | 2023.04.14 07:15 | modify | 151 | 0.10 | 1.10637 | 1.10337 | 1.11437 | ||
451 | 2023.04.14 07:40 | buy | 152 | 0.10 | 1.10735 | 0.00000 | 0.00000 | ||
452 | 2023.04.14 07:40 | modify | 152 | 0.10 | 1.10735 | 1.10435 | 1.11535 | ||
453 | 2023.04.14 08:15 | buy | 153 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
454 | 2023.04.14 08:15 | modify | 153 | 0.10 | 1.10600 | 1.10300 | 1.11400 | ||
455 | 2023.04.14 08:25 | buy | 154 | 0.10 | 1.10576 | 0.00000 | 0.00000 | ||
456 | 2023.04.14 08:25 | modify | 154 | 0.10 | 1.10576 | 1.10276 | 1.11376 | ||
457 | 2023.04.14 11:10 | sell | 155 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
458 | 2023.04.14 11:10 | modify | 155 | 0.10 | 1.10512 | 1.10812 | 1.09712 | ||
459 | 2023.04.14 11:50 | sell | 156 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
460 | 2023.04.14 11:50 | modify | 156 | 0.10 | 1.10558 | 1.10858 | 1.09758 | ||
461 | 2023.04.14 12:15 | sell | 157 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
462 | 2023.04.14 12:15 | modify | 157 | 0.10 | 1.10583 | 1.10883 | 1.09783 | ||
463 | 2023.04.14 12:35 | s/l | 149 | 0.10 | 1.10398 | 1.10398 | 1.11498 | -30.00 | 10809.90 |
464 | 2023.04.14 12:35 | s/l | 150 | 0.10 | 1.10364 | 1.10364 | 1.11464 | -30.00 | 10779.90 |
465 | 2023.04.14 12:35 | s/l | 151 | 0.10 | 1.10337 | 1.10337 | 1.11437 | -30.00 | 10749.90 |
466 | 2023.04.14 12:35 | s/l | 152 | 0.10 | 1.10435 | 1.10435 | 1.11535 | -30.00 | 10719.90 |
467 | 2023.04.14 12:35 | s/l | 153 | 0.10 | 1.10300 | 1.10300 | 1.11400 | -30.00 | 10689.90 |
468 | 2023.04.14 12:35 | sell | 158 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
469 | 2023.04.14 12:35 | modify | 158 | 0.10 | 1.10298 | 1.10598 | 1.09498 | ||
470 | 2023.04.14 12:40 | s/l | 154 | 0.10 | 1.10276 | 1.10276 | 1.11376 | -30.00 | 10659.90 |
471 | 2023.04.14 12:45 | sell | 159 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
472 | 2023.04.14 12:45 | modify | 159 | 0.10 | 1.10235 | 1.10535 | 1.09435 | ||
473 | 2023.04.14 13:00 | sell | 160 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
474 | 2023.04.14 13:00 | modify | 160 | 0.10 | 1.10344 | 1.10644 | 1.09544 | ||
475 | 2023.04.14 13:10 | sell | 161 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
476 | 2023.04.14 13:10 | modify | 161 | 0.10 | 1.10276 | 1.10576 | 1.09476 | ||
477 | 2023.04.14 13:50 | sell | 162 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
478 | 2023.04.14 13:50 | modify | 162 | 0.10 | 1.10207 | 1.10507 | 1.09407 | ||
479 | 2023.04.14 14:05 | sell | 163 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
480 | 2023.04.14 14:05 | modify | 163 | 0.10 | 1.10175 | 1.10475 | 1.09375 | ||
481 | 2023.04.14 14:15 | sell | 164 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
482 | 2023.04.14 14:15 | modify | 164 | 0.10 | 1.10141 | 1.10441 | 1.09341 | ||
483 | 2023.04.14 14:20 | sell | 165 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
484 | 2023.04.14 14:20 | modify | 165 | 0.10 | 1.10061 | 1.10361 | 1.09261 | ||
485 | 2023.04.14 14:30 | sell | 166 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
486 | 2023.04.14 14:30 | modify | 166 | 0.10 | 1.10041 | 1.10341 | 1.09241 | ||
487 | 2023.04.14 15:20 | sell | 167 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
488 | 2023.04.14 15:20 | modify | 167 | 0.10 | 1.09997 | 1.10297 | 1.09197 | ||
489 | 2023.04.14 15:25 | sell | 168 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
490 | 2023.04.14 15:25 | modify | 168 | 0.10 | 1.09908 | 1.10208 | 1.09108 | ||
491 | 2023.04.14 15:30 | sell | 169 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
492 | 2023.04.14 15:30 | modify | 169 | 0.10 | 1.09888 | 1.10188 | 1.09088 | ||
493 | 2023.04.14 15:35 | sell | 170 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
494 | 2023.04.14 15:35 | modify | 170 | 0.10 | 1.09849 | 1.10149 | 1.09049 | ||
495 | 2023.04.14 15:50 | sell | 171 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
496 | 2023.04.14 15:50 | modify | 171 | 0.10 | 1.09791 | 1.10091 | 1.08991 | ||
497 | 2023.04.14 15:55 | t/p | 157 | 0.10 | 1.09783 | 1.10883 | 1.09783 | 80.00 | 10739.90 |
498 | 2023.04.14 16:05 | sell | 172 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
499 | 2023.04.14 16:05 | modify | 172 | 0.10 | 1.09828 | 1.10128 | 1.09028 | ||
500 | 2023.04.14 16:45 | close | 172 | 0.10 | 1.09763 | 1.10128 | 1.09028 | 6.50 | 10746.40 |
501 | 2023.04.14 16:45 | close | 171 | 0.10 | 1.09763 | 1.10091 | 1.08991 | 2.80 | 10749.20 |
502 | 2023.04.14 16:45 | close | 170 | 0.10 | 1.09763 | 1.10149 | 1.09049 | 8.60 | 10757.80 |
503 | 2023.04.14 16:45 | close | 169 | 0.10 | 1.09763 | 1.10188 | 1.09088 | 12.50 | 10770.30 |
504 | 2023.04.14 16:45 | close | 168 | 0.10 | 1.09763 | 1.10208 | 1.09108 | 14.50 | 10784.80 |
505 | 2023.04.14 16:45 | close | 167 | 0.10 | 1.09763 | 1.10297 | 1.09197 | 23.40 | 10808.20 |
506 | 2023.04.14 16:45 | close | 166 | 0.10 | 1.09763 | 1.10341 | 1.09241 | 27.80 | 10836.00 |
507 | 2023.04.14 16:45 | close | 165 | 0.10 | 1.09763 | 1.10361 | 1.09261 | 29.80 | 10865.80 |
508 | 2023.04.14 16:45 | close | 164 | 0.10 | 1.09763 | 1.10441 | 1.09341 | 37.80 | 10903.60 |
509 | 2023.04.14 16:45 | close | 163 | 0.10 | 1.09763 | 1.10475 | 1.09375 | 41.20 | 10944.80 |
510 | 2023.04.14 16:45 | close | 162 | 0.10 | 1.09763 | 1.10507 | 1.09407 | 44.40 | 10989.20 |
511 | 2023.04.14 16:45 | close | 161 | 0.10 | 1.09763 | 1.10576 | 1.09476 | 51.30 | 11040.50 |
512 | 2023.04.14 16:45 | close | 160 | 0.10 | 1.09763 | 1.10644 | 1.09544 | 58.10 | 11098.60 |
513 | 2023.04.14 16:45 | close | 159 | 0.10 | 1.09763 | 1.10535 | 1.09435 | 47.20 | 11145.80 |
514 | 2023.04.14 16:45 | close | 158 | 0.10 | 1.09763 | 1.10598 | 1.09498 | 53.50 | 11199.30 |
515 | 2023.04.14 16:45 | close | 156 | 0.10 | 1.09763 | 1.10858 | 1.09758 | 79.50 | 11278.80 |
516 | 2023.04.14 16:45 | close | 155 | 0.10 | 1.09763 | 1.10812 | 1.09712 | 74.90 | 11353.70 |
517 | 2023.04.17 07:00 | buy | 173 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
518 | 2023.04.17 07:00 | modify | 173 | 0.10 | 1.09895 | 1.09595 | 1.10695 | ||
519 | 2023.04.17 07:10 | buy | 174 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
520 | 2023.04.17 07:10 | modify | 174 | 0.10 | 1.09986 | 1.09686 | 1.10786 | ||
521 | 2023.04.17 07:45 | buy | 175 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
522 | 2023.04.17 07:45 | modify | 175 | 0.10 | 1.09949 | 1.09649 | 1.10749 | ||
523 | 2023.04.17 08:30 | sell | 176 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
524 | 2023.04.17 08:30 | modify | 176 | 0.10 | 1.09770 | 1.10070 | 1.08970 | ||
525 | 2023.04.17 08:35 | sell | 177 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
526 | 2023.04.17 08:35 | modify | 177 | 0.10 | 1.09745 | 1.10045 | 1.08945 | ||
527 | 2023.04.17 08:55 | s/l | 174 | 0.10 | 1.09686 | 1.09686 | 1.10786 | -30.00 | 11323.70 |
528 | 2023.04.17 09:00 | s/l | 175 | 0.10 | 1.09649 | 1.09649 | 1.10749 | -30.00 | 11293.70 |
529 | 2023.04.17 09:00 | sell | 178 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
530 | 2023.04.17 09:00 | modify | 178 | 0.10 | 1.09644 | 1.09944 | 1.08844 | ||
531 | 2023.04.17 09:05 | sell | 179 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
532 | 2023.04.17 09:05 | modify | 179 | 0.10 | 1.09724 | 1.10024 | 1.08924 | ||
533 | 2023.04.17 09:55 | sell | 180 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
534 | 2023.04.17 09:55 | modify | 180 | 0.10 | 1.09813 | 1.10113 | 1.09013 | ||
535 | 2023.04.17 10:55 | buy | 181 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
536 | 2023.04.17 10:55 | modify | 181 | 0.10 | 1.09868 | 1.09568 | 1.10668 | ||
537 | 2023.04.17 12:50 | s/l | 173 | 0.10 | 1.09595 | 1.09595 | 1.10695 | -30.00 | 11263.70 |
538 | 2023.04.17 12:50 | s/l | 181 | 0.10 | 1.09568 | 1.09568 | 1.10668 | -30.00 | 11233.70 |
539 | 2023.04.17 13:40 | sell | 182 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
540 | 2023.04.17 13:40 | modify | 182 | 0.10 | 1.09520 | 1.09820 | 1.08720 | ||
541 | 2023.04.17 13:50 | sell | 183 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
542 | 2023.04.17 13:50 | modify | 183 | 0.10 | 1.09344 | 1.09644 | 1.08544 | ||
543 | 2023.04.17 13:55 | sell | 184 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
544 | 2023.04.17 13:55 | modify | 184 | 0.10 | 1.09321 | 1.09621 | 1.08521 | ||
545 | 2023.04.17 14:05 | sell | 185 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
546 | 2023.04.17 14:05 | modify | 185 | 0.10 | 1.09226 | 1.09526 | 1.08426 | ||
547 | 2023.04.17 14:20 | sell | 186 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
548 | 2023.04.17 14:20 | modify | 186 | 0.10 | 1.09269 | 1.09569 | 1.08469 | ||
549 | 2023.04.17 14:35 | sell | 187 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
550 | 2023.04.17 14:35 | modify | 187 | 0.10 | 1.09203 | 1.09503 | 1.08403 | ||
551 | 2023.04.17 14:40 | sell | 188 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
552 | 2023.04.17 14:40 | modify | 188 | 0.10 | 1.09105 | 1.09405 | 1.08305 | ||
553 | 2023.04.17 15:00 | sell | 189 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
554 | 2023.04.17 15:00 | modify | 189 | 0.10 | 1.09142 | 1.09442 | 1.08342 | ||
555 | 2023.04.17 15:30 | sell | 190 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
556 | 2023.04.17 15:30 | modify | 190 | 0.10 | 1.09164 | 1.09464 | 1.08364 | ||
557 | 2023.04.17 18:00 | close | 190 | 0.10 | 1.09266 | 1.09464 | 1.08364 | -10.20 | 11223.50 |
558 | 2023.04.17 18:00 | close | 189 | 0.10 | 1.09266 | 1.09442 | 1.08342 | -12.40 | 11211.10 |
559 | 2023.04.17 18:00 | close | 188 | 0.10 | 1.09266 | 1.09405 | 1.08305 | -16.10 | 11195.00 |
560 | 2023.04.17 18:00 | close | 187 | 0.10 | 1.09266 | 1.09503 | 1.08403 | -6.30 | 11188.70 |
561 | 2023.04.17 18:00 | close | 186 | 0.10 | 1.09266 | 1.09569 | 1.08469 | 0.30 | 11189.00 |
562 | 2023.04.17 18:00 | close | 185 | 0.10 | 1.09266 | 1.09526 | 1.08426 | -4.00 | 11185.00 |
563 | 2023.04.17 18:00 | close | 184 | 0.10 | 1.09266 | 1.09621 | 1.08521 | 5.50 | 11190.50 |
564 | 2023.04.17 18:00 | close | 183 | 0.10 | 1.09266 | 1.09644 | 1.08544 | 7.80 | 11198.30 |
565 | 2023.04.17 18:00 | close | 182 | 0.10 | 1.09266 | 1.09820 | 1.08720 | 25.40 | 11223.70 |
566 | 2023.04.17 18:00 | close | 180 | 0.10 | 1.09266 | 1.10113 | 1.09013 | 54.70 | 11278.40 |
567 | 2023.04.17 18:00 | close | 179 | 0.10 | 1.09266 | 1.10024 | 1.08924 | 45.80 | 11324.20 |
568 | 2023.04.17 18:00 | close | 178 | 0.10 | 1.09266 | 1.09944 | 1.08844 | 37.80 | 11362.00 |
569 | 2023.04.17 18:00 | close | 177 | 0.10 | 1.09266 | 1.10045 | 1.08945 | 47.90 | 11409.90 |
570 | 2023.04.17 18:00 | close | 176 | 0.10 | 1.09266 | 1.10070 | 1.08970 | 50.40 | 11460.30 |
571 | 2023.04.18 07:00 | buy | 191 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
572 | 2023.04.18 07:00 | modify | 191 | 0.10 | 1.09518 | 1.09218 | 1.10318 | ||
573 | 2023.04.18 07:05 | buy | 192 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
574 | 2023.04.18 07:05 | modify | 192 | 0.10 | 1.09549 | 1.09249 | 1.10349 | ||
575 | 2023.04.18 07:20 | buy | 193 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
576 | 2023.04.18 07:20 | modify | 193 | 0.10 | 1.09614 | 1.09314 | 1.10414 | ||
577 | 2023.04.18 07:50 | buy | 194 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
578 | 2023.04.18 07:50 | modify | 194 | 0.10 | 1.09652 | 1.09352 | 1.10452 | ||
579 | 2023.04.18 08:00 | buy | 195 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
580 | 2023.04.18 08:00 | modify | 195 | 0.10 | 1.09732 | 1.09432 | 1.10532 | ||
581 | 2023.04.18 08:10 | buy | 196 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
582 | 2023.04.18 08:10 | modify | 196 | 0.10 | 1.09767 | 1.09467 | 1.10567 | ||
583 | 2023.04.18 08:50 | buy | 197 | 0.10 | 1.09794 | 0.00000 | 0.00000 | ||
584 | 2023.04.18 08:50 | modify | 197 | 0.10 | 1.09794 | 1.09494 | 1.10594 | ||
585 | 2023.04.18 09:20 | buy | 198 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
586 | 2023.04.18 09:20 | modify | 198 | 0.10 | 1.09853 | 1.09553 | 1.10653 | ||
587 | 2023.04.18 10:55 | buy | 199 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
588 | 2023.04.18 10:55 | modify | 199 | 0.10 | 1.09819 | 1.09519 | 1.10619 | ||
589 | 2023.04.18 12:00 | buy | 200 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
590 | 2023.04.18 12:00 | modify | 200 | 0.10 | 1.09692 | 1.09392 | 1.10492 | ||
591 | 2023.04.18 12:55 | s/l | 198 | 0.10 | 1.09553 | 1.09553 | 1.10653 | -30.00 | 11430.30 |
592 | 2023.04.18 13:05 | buy | 201 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
593 | 2023.04.18 13:05 | modify | 201 | 0.10 | 1.09578 | 1.09278 | 1.10378 | ||
594 | 2023.04.18 13:20 | s/l | 197 | 0.10 | 1.09494 | 1.09494 | 1.10594 | -30.00 | 11400.30 |
595 | 2023.04.18 13:20 | s/l | 199 | 0.10 | 1.09519 | 1.09519 | 1.10619 | -30.00 | 11370.30 |
596 | 2023.04.18 13:25 | s/l | 196 | 0.10 | 1.09467 | 1.09467 | 1.10567 | -30.00 | 11340.30 |
597 | 2023.04.18 13:35 | s/l | 195 | 0.10 | 1.09432 | 1.09432 | 1.10532 | -30.00 | 11310.30 |
598 | 2023.04.18 13:35 | buy | 202 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
599 | 2023.04.18 13:35 | modify | 202 | 0.10 | 1.09488 | 1.09188 | 1.10288 | ||
600 | 2023.04.18 14:10 | buy | 203 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
601 | 2023.04.18 14:10 | modify | 203 | 0.10 | 1.09676 | 1.09376 | 1.10476 | ||
602 | 2023.04.18 17:00 | buy | 204 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
603 | 2023.04.18 17:00 | modify | 204 | 0.10 | 1.09732 | 1.09432 | 1.10532 | ||
604 | 2023.04.18 18:00 | close | 204 | 0.10 | 1.09681 | 1.09432 | 1.10532 | -5.10 | 11305.20 |
605 | 2023.04.18 18:00 | close | 203 | 0.10 | 1.09681 | 1.09376 | 1.10476 | 0.50 | 11305.70 |
606 | 2023.04.18 18:00 | close | 202 | 0.10 | 1.09681 | 1.09188 | 1.10288 | 19.30 | 11325.00 |
607 | 2023.04.18 18:00 | close | 201 | 0.10 | 1.09681 | 1.09278 | 1.10378 | 10.30 | 11335.30 |
608 | 2023.04.18 18:00 | close | 200 | 0.10 | 1.09681 | 1.09392 | 1.10492 | -1.10 | 11334.20 |
609 | 2023.04.18 18:00 | close | 194 | 0.10 | 1.09681 | 1.09352 | 1.10452 | 2.90 | 11337.10 |
610 | 2023.04.18 18:00 | close | 193 | 0.10 | 1.09681 | 1.09314 | 1.10414 | 6.70 | 11343.80 |
611 | 2023.04.18 18:00 | close | 192 | 0.10 | 1.09681 | 1.09249 | 1.10349 | 13.20 | 11357.00 |
612 | 2023.04.18 18:00 | close | 191 | 0.10 | 1.09681 | 1.09218 | 1.10318 | 16.30 | 11373.30 |
613 | 2023.04.19 07:00 | sell | 205 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
614 | 2023.04.19 07:00 | modify | 205 | 0.10 | 1.09562 | 1.09862 | 1.08762 | ||
615 | 2023.04.19 07:05 | sell | 206 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
616 | 2023.04.19 07:05 | modify | 206 | 0.10 | 1.09623 | 1.09923 | 1.08823 | ||
617 | 2023.04.19 07:15 | sell | 207 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
618 | 2023.04.19 07:15 | modify | 207 | 0.10 | 1.09657 | 1.09957 | 1.08857 | ||
619 | 2023.04.19 07:25 | sell | 208 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
620 | 2023.04.19 07:25 | modify | 208 | 0.10 | 1.09690 | 1.09990 | 1.08890 | ||
621 | 2023.04.19 07:30 | sell | 209 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
622 | 2023.04.19 07:30 | modify | 209 | 0.10 | 1.09712 | 1.10012 | 1.08912 | ||
623 | 2023.04.19 07:45 | sell | 210 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
624 | 2023.04.19 07:45 | modify | 210 | 0.10 | 1.09583 | 1.09883 | 1.08783 | ||
625 | 2023.04.19 08:10 | sell | 211 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
626 | 2023.04.19 08:10 | modify | 211 | 0.10 | 1.09528 | 1.09828 | 1.08728 | ||
627 | 2023.04.19 09:25 | sell | 212 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
628 | 2023.04.19 09:25 | modify | 212 | 0.10 | 1.09470 | 1.09770 | 1.08670 | ||
629 | 2023.04.19 09:30 | sell | 213 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
630 | 2023.04.19 09:30 | modify | 213 | 0.10 | 1.09441 | 1.09741 | 1.08641 | ||
631 | 2023.04.19 09:50 | sell | 214 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
632 | 2023.04.19 09:50 | modify | 214 | 0.10 | 1.09291 | 1.09591 | 1.08491 | ||
633 | 2023.04.19 10:05 | sell | 215 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
634 | 2023.04.19 10:05 | modify | 215 | 0.10 | 1.09334 | 1.09634 | 1.08534 | ||
635 | 2023.04.19 10:45 | sell | 216 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
636 | 2023.04.19 10:45 | modify | 216 | 0.10 | 1.09382 | 1.09682 | 1.08582 | ||
637 | 2023.04.19 11:00 | sell | 217 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
638 | 2023.04.19 11:00 | modify | 217 | 0.10 | 1.09337 | 1.09637 | 1.08537 | ||
639 | 2023.04.19 11:30 | sell | 218 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
640 | 2023.04.19 11:30 | modify | 218 | 0.10 | 1.09196 | 1.09496 | 1.08396 | ||
641 | 2023.04.19 11:55 | sell | 219 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
642 | 2023.04.19 11:55 | modify | 219 | 0.10 | 1.09263 | 1.09563 | 1.08463 | ||
643 | 2023.04.19 12:30 | sell | 220 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
644 | 2023.04.19 12:30 | modify | 220 | 0.10 | 1.09416 | 1.09716 | 1.08616 | ||
645 | 2023.04.19 12:45 | s/l | 218 | 0.10 | 1.09496 | 1.09496 | 1.08396 | -30.00 | 11343.30 |
646 | 2023.04.19 13:05 | sell | 221 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
647 | 2023.04.19 13:05 | modify | 221 | 0.10 | 1.09508 | 1.09808 | 1.08708 | ||
648 | 2023.04.19 13:10 | s/l | 214 | 0.10 | 1.09591 | 1.09591 | 1.08491 | -30.00 | 11313.30 |
649 | 2023.04.19 13:10 | s/l | 219 | 0.10 | 1.09563 | 1.09563 | 1.08463 | -30.00 | 11283.30 |
650 | 2023.04.19 13:55 | s/l | 215 | 0.10 | 1.09634 | 1.09634 | 1.08534 | -30.00 | 11253.30 |
651 | 2023.04.19 13:55 | s/l | 217 | 0.10 | 1.09637 | 1.09637 | 1.08537 | -30.00 | 11223.30 |
652 | 2023.04.19 14:05 | s/l | 213 | 0.10 | 1.09741 | 1.09741 | 1.08641 | -30.00 | 11193.30 |
653 | 2023.04.19 14:05 | s/l | 216 | 0.10 | 1.09682 | 1.09682 | 1.08582 | -30.00 | 11163.30 |
654 | 2023.04.19 14:05 | s/l | 220 | 0.10 | 1.09716 | 1.09716 | 1.08616 | -30.00 | 11133.30 |
655 | 2023.04.19 14:10 | s/l | 212 | 0.10 | 1.09770 | 1.09770 | 1.08670 | -30.00 | 11103.30 |
656 | 2023.04.19 14:10 | s/l | 221 | 0.10 | 1.09808 | 1.09808 | 1.08708 | -30.00 | 11073.30 |
657 | 2023.04.19 14:10 | close | 211 | 0.10 | 1.09802 | 1.09828 | 1.08728 | -27.40 | 11045.90 |
658 | 2023.04.19 14:10 | close | 210 | 0.10 | 1.09802 | 1.09883 | 1.08783 | -21.90 | 11024.00 |
659 | 2023.04.19 14:10 | close | 209 | 0.10 | 1.09802 | 1.10012 | 1.08912 | -9.00 | 11015.00 |
660 | 2023.04.19 14:10 | close | 208 | 0.10 | 1.09802 | 1.09990 | 1.08890 | -11.20 | 11003.80 |
661 | 2023.04.19 14:10 | close | 207 | 0.10 | 1.09802 | 1.09957 | 1.08857 | -14.50 | 10989.30 |
662 | 2023.04.19 14:10 | close | 206 | 0.10 | 1.09802 | 1.09923 | 1.08823 | -17.90 | 10971.40 |
663 | 2023.04.19 14:10 | close | 205 | 0.10 | 1.09802 | 1.09862 | 1.08762 | -24.00 | 10947.40 |
664 | 2023.04.20 07:00 | buy | 222 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
665 | 2023.04.20 07:00 | modify | 222 | 0.10 | 1.09701 | 1.09401 | 1.10501 | ||
666 | 2023.04.20 07:25 | buy | 223 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
667 | 2023.04.20 07:25 | modify | 223 | 0.10 | 1.09595 | 1.09295 | 1.10395 | ||
668 | 2023.04.20 07:35 | buy | 224 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
669 | 2023.04.20 07:35 | modify | 224 | 0.10 | 1.09611 | 1.09311 | 1.10411 | ||
670 | 2023.04.20 08:00 | buy | 225 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
671 | 2023.04.20 08:00 | modify | 225 | 0.10 | 1.09642 | 1.09342 | 1.10442 | ||
672 | 2023.04.20 08:20 | buy | 226 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
673 | 2023.04.20 08:20 | modify | 226 | 0.10 | 1.09733 | 1.09433 | 1.10533 | ||
674 | 2023.04.20 08:25 | buy | 227 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
675 | 2023.04.20 08:25 | modify | 227 | 0.10 | 1.09773 | 1.09473 | 1.10573 | ||
676 | 2023.04.20 09:50 | buy | 228 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
677 | 2023.04.20 09:50 | modify | 228 | 0.10 | 1.09685 | 1.09385 | 1.10485 | ||
678 | 2023.04.20 12:00 | sell | 229 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
679 | 2023.04.20 12:00 | modify | 229 | 0.10 | 1.09546 | 1.09846 | 1.08746 | ||
680 | 2023.04.20 12:10 | s/l | 227 | 0.10 | 1.09473 | 1.09473 | 1.10573 | -30.00 | 10917.40 |
681 | 2023.04.20 12:15 | s/l | 222 | 0.10 | 1.09401 | 1.09401 | 1.10501 | -30.00 | 10887.40 |
682 | 2023.04.20 12:15 | s/l | 226 | 0.10 | 1.09433 | 1.09433 | 1.10533 | -30.00 | 10857.40 |
683 | 2023.04.20 12:15 | s/l | 228 | 0.10 | 1.09385 | 1.09385 | 1.10485 | -30.00 | 10827.40 |
684 | 2023.04.20 12:15 | sell | 230 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
685 | 2023.04.20 12:15 | modify | 230 | 0.10 | 1.09421 | 1.09721 | 1.08621 | ||
686 | 2023.04.20 12:20 | s/l | 225 | 0.10 | 1.09342 | 1.09342 | 1.10442 | -30.00 | 10797.40 |
687 | 2023.04.20 12:20 | sell | 231 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
688 | 2023.04.20 12:20 | modify | 231 | 0.10 | 1.09394 | 1.09694 | 1.08594 | ||
689 | 2023.04.20 12:35 | s/l | 230 | 0.10 | 1.09721 | 1.09721 | 1.08621 | -30.00 | 10767.40 |
690 | 2023.04.20 12:35 | s/l | 231 | 0.10 | 1.09694 | 1.09694 | 1.08594 | -30.00 | 10737.40 |
691 | 2023.04.20 12:45 | buy | 232 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
692 | 2023.04.20 12:45 | modify | 232 | 0.10 | 1.09714 | 1.09414 | 1.10514 | ||
693 | 2023.04.20 13:00 | s/l | 229 | 0.10 | 1.09846 | 1.09846 | 1.08746 | -30.00 | 10707.40 |
694 | 2023.04.20 13:00 | buy | 233 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
695 | 2023.04.20 13:00 | modify | 233 | 0.10 | 1.09804 | 1.09504 | 1.10604 | ||
696 | 2023.04.20 13:05 | buy | 234 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
697 | 2023.04.20 13:05 | modify | 234 | 0.10 | 1.09759 | 1.09459 | 1.10559 | ||
698 | 2023.04.20 13:50 | buy | 235 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
699 | 2023.04.20 13:50 | modify | 235 | 0.10 | 1.09832 | 1.09532 | 1.10632 | ||
700 | 2023.04.20 14:20 | buy | 236 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
701 | 2023.04.20 14:20 | modify | 236 | 0.10 | 1.09840 | 1.09540 | 1.10640 | ||
702 | 2023.04.20 15:15 | buy | 237 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
703 | 2023.04.20 15:15 | modify | 237 | 0.10 | 1.09728 | 1.09428 | 1.10528 | ||
704 | 2023.04.20 16:50 | buy | 238 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
705 | 2023.04.20 16:50 | modify | 238 | 0.10 | 1.09669 | 1.09369 | 1.10469 | ||
706 | 2023.04.20 18:00 | close | 238 | 0.10 | 1.09700 | 1.09369 | 1.10469 | 3.10 | 10710.50 |
707 | 2023.04.20 18:00 | close | 237 | 0.10 | 1.09700 | 1.09428 | 1.10528 | -2.80 | 10707.70 |
708 | 2023.04.20 18:00 | close | 236 | 0.10 | 1.09700 | 1.09540 | 1.10640 | -14.00 | 10693.70 |
709 | 2023.04.20 18:00 | close | 235 | 0.10 | 1.09700 | 1.09532 | 1.10632 | -13.20 | 10680.50 |
710 | 2023.04.20 18:00 | close | 234 | 0.10 | 1.09700 | 1.09459 | 1.10559 | -5.90 | 10674.60 |
711 | 2023.04.20 18:00 | close | 233 | 0.10 | 1.09700 | 1.09504 | 1.10604 | -10.40 | 10664.20 |
712 | 2023.04.20 18:00 | close | 232 | 0.10 | 1.09700 | 1.09414 | 1.10514 | -1.40 | 10662.80 |
713 | 2023.04.20 18:00 | close | 224 | 0.10 | 1.09700 | 1.09311 | 1.10411 | 8.90 | 10671.70 |
714 | 2023.04.20 18:00 | close | 223 | 0.10 | 1.09700 | 1.09295 | 1.10395 | 10.50 | 10682.20 |
715 | 2023.04.21 07:00 | sell | 239 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
716 | 2023.04.21 07:00 | modify | 239 | 0.10 | 1.09417 | 1.09717 | 1.08617 | ||
717 | 2023.04.21 07:20 | sell | 240 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
718 | 2023.04.21 07:20 | modify | 240 | 0.10 | 1.09452 | 1.09752 | 1.08652 | ||
719 | 2023.04.21 07:25 | sell | 241 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
720 | 2023.04.21 07:25 | modify | 241 | 0.10 | 1.09484 | 1.09784 | 1.08684 | ||
721 | 2023.04.21 08:10 | s/l | 239 | 0.10 | 1.09717 | 1.09717 | 1.08617 | -30.00 | 10652.20 |
722 | 2023.04.21 08:30 | sell | 242 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
723 | 2023.04.21 08:30 | modify | 242 | 0.10 | 1.09566 | 1.09866 | 1.08766 | ||
724 | 2023.04.21 08:35 | sell | 243 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
725 | 2023.04.21 08:35 | modify | 243 | 0.10 | 1.09529 | 1.09829 | 1.08729 | ||
726 | 2023.04.21 08:45 | sell | 244 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
727 | 2023.04.21 08:45 | modify | 244 | 0.10 | 1.09605 | 1.09905 | 1.08805 | ||
728 | 2023.04.21 10:05 | sell | 245 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
729 | 2023.04.21 10:05 | modify | 245 | 0.10 | 1.09495 | 1.09795 | 1.08695 | ||
730 | 2023.04.21 10:15 | sell | 246 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
731 | 2023.04.21 10:15 | modify | 246 | 0.10 | 1.09628 | 1.09928 | 1.08828 | ||
732 | 2023.04.21 10:40 | buy | 247 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
733 | 2023.04.21 10:40 | modify | 247 | 0.10 | 1.09717 | 1.09417 | 1.10517 | ||
734 | 2023.04.21 10:55 | buy | 248 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
735 | 2023.04.21 10:55 | modify | 248 | 0.10 | 1.09686 | 1.09386 | 1.10486 | ||
736 | 2023.04.21 11:15 | buy | 249 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
737 | 2023.04.21 11:15 | modify | 249 | 0.10 | 1.09747 | 1.09447 | 1.10547 | ||
738 | 2023.04.21 11:20 | s/l | 240 | 0.10 | 1.09752 | 1.09752 | 1.08652 | -30.00 | 10622.20 |
739 | 2023.04.21 11:25 | s/l | 241 | 0.10 | 1.09784 | 1.09784 | 1.08684 | -30.00 | 10592.20 |
740 | 2023.04.21 11:25 | s/l | 243 | 0.10 | 1.09829 | 1.09829 | 1.08729 | -30.00 | 10562.20 |
741 | 2023.04.21 11:25 | s/l | 245 | 0.10 | 1.09795 | 1.09795 | 1.08695 | -30.00 | 10532.20 |
742 | 2023.04.21 11:35 | buy | 250 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
743 | 2023.04.21 11:35 | modify | 250 | 0.10 | 1.09777 | 1.09477 | 1.10577 | ||
744 | 2023.04.21 11:50 | s/l | 242 | 0.10 | 1.09866 | 1.09866 | 1.08766 | -30.00 | 10502.20 |
745 | 2023.04.21 11:50 | buy | 251 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
746 | 2023.04.21 11:50 | modify | 251 | 0.10 | 1.09851 | 1.09551 | 1.10651 | ||
747 | 2023.04.21 11:55 | buy | 252 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
748 | 2023.04.21 11:55 | modify | 252 | 0.10 | 1.09807 | 1.09507 | 1.10607 | ||
749 | 2023.04.21 12:35 | s/l | 244 | 0.10 | 1.09905 | 1.09905 | 1.08805 | -30.00 | 10472.20 |
750 | 2023.04.21 12:35 | s/l | 246 | 0.10 | 1.09928 | 1.09928 | 1.08828 | -30.00 | 10442.20 |
751 | 2023.04.21 12:35 | buy | 253 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
752 | 2023.04.21 12:35 | modify | 253 | 0.10 | 1.09877 | 1.09577 | 1.10677 | ||
753 | 2023.04.21 12:40 | buy | 254 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
754 | 2023.04.21 12:40 | modify | 254 | 0.10 | 1.09902 | 1.09602 | 1.10702 | ||
755 | 2023.04.21 13:45 | buy | 255 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
756 | 2023.04.21 13:45 | modify | 255 | 0.10 | 1.09919 | 1.09619 | 1.10719 | ||
757 | 2023.04.21 13:50 | s/l | 254 | 0.10 | 1.09602 | 1.09602 | 1.10702 | -30.00 | 10412.20 |
758 | 2023.04.21 13:50 | s/l | 255 | 0.10 | 1.09619 | 1.09619 | 1.10719 | -30.00 | 10382.20 |
759 | 2023.04.21 13:50 | close | 253 | 0.10 | 1.09627 | 1.09577 | 1.10677 | -25.00 | 10357.20 |
760 | 2023.04.21 13:50 | close | 252 | 0.10 | 1.09627 | 1.09507 | 1.10607 | -18.00 | 10339.20 |
761 | 2023.04.21 13:50 | close | 251 | 0.10 | 1.09627 | 1.09551 | 1.10651 | -22.40 | 10316.80 |
762 | 2023.04.21 13:50 | close | 250 | 0.10 | 1.09627 | 1.09477 | 1.10577 | -15.00 | 10301.80 |
763 | 2023.04.21 13:50 | close | 249 | 0.10 | 1.09627 | 1.09447 | 1.10547 | -12.00 | 10289.80 |
764 | 2023.04.21 13:50 | close | 248 | 0.10 | 1.09627 | 1.09386 | 1.10486 | -5.90 | 10283.90 |
765 | 2023.04.21 13:50 | close | 247 | 0.10 | 1.09627 | 1.09417 | 1.10517 | -9.00 | 10274.90 |
766 | 2023.04.24 07:00 | sell | 256 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
767 | 2023.04.24 07:00 | modify | 256 | 0.10 | 1.09747 | 1.10047 | 1.08947 | ||
768 | 2023.04.24 07:25 | sell | 257 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
769 | 2023.04.24 07:25 | modify | 257 | 0.10 | 1.09787 | 1.10087 | 1.08987 | ||
770 | 2023.04.24 07:40 | sell | 258 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
771 | 2023.04.24 07:40 | modify | 258 | 0.10 | 1.09814 | 1.10114 | 1.09014 | ||
772 | 2023.04.24 07:55 | sell | 259 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
773 | 2023.04.24 07:55 | modify | 259 | 0.10 | 1.09844 | 1.10144 | 1.09044 | ||
774 | 2023.04.24 08:00 | sell | 260 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
775 | 2023.04.24 08:00 | modify | 260 | 0.10 | 1.09869 | 1.10169 | 1.09069 | ||
776 | 2023.04.24 08:25 | buy | 261 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
777 | 2023.04.24 08:25 | modify | 261 | 0.10 | 1.09916 | 1.09616 | 1.10716 | ||
778 | 2023.04.24 08:50 | buy | 262 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
779 | 2023.04.24 08:50 | modify | 262 | 0.10 | 1.09966 | 1.09666 | 1.10766 | ||
780 | 2023.04.24 09:00 | s/l | 256 | 0.10 | 1.10047 | 1.10047 | 1.08947 | -30.00 | 10244.90 |
781 | 2023.04.24 09:00 | s/l | 257 | 0.10 | 1.10087 | 1.10087 | 1.08987 | -30.00 | 10214.90 |
782 | 2023.04.24 09:00 | s/l | 258 | 0.10 | 1.10114 | 1.10114 | 1.09014 | -30.00 | 10184.90 |
783 | 2023.04.24 09:00 | buy | 263 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
784 | 2023.04.24 09:00 | modify | 263 | 0.10 | 1.10115 | 1.09815 | 1.10915 | ||
785 | 2023.04.24 09:10 | s/l | 259 | 0.10 | 1.10144 | 1.10144 | 1.09044 | -30.00 | 10154.90 |
786 | 2023.04.24 09:10 | s/l | 260 | 0.10 | 1.10169 | 1.10169 | 1.09069 | -30.00 | 10124.90 |
787 | 2023.04.24 09:15 | buy | 264 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
788 | 2023.04.24 09:15 | modify | 264 | 0.10 | 1.10208 | 1.09908 | 1.11008 | ||
789 | 2023.04.24 09:20 | buy | 265 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
790 | 2023.04.24 09:20 | modify | 265 | 0.10 | 1.10228 | 1.09928 | 1.11028 | ||
791 | 2023.04.24 09:50 | buy | 266 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
792 | 2023.04.24 09:50 | modify | 266 | 0.10 | 1.10158 | 1.09858 | 1.10958 | ||
793 | 2023.04.24 10:00 | buy | 267 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
794 | 2023.04.24 10:00 | modify | 267 | 0.10 | 1.10035 | 1.09735 | 1.10835 | ||
795 | 2023.04.24 10:15 | buy | 268 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
796 | 2023.04.24 10:15 | modify | 268 | 0.10 | 1.10087 | 1.09787 | 1.10887 | ||
797 | 2023.04.24 10:50 | buy | 269 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
798 | 2023.04.24 10:50 | modify | 269 | 0.10 | 1.10138 | 1.09838 | 1.10938 | ||
799 | 2023.04.24 13:00 | buy | 270 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
800 | 2023.04.24 13:00 | modify | 270 | 0.10 | 1.10257 | 1.09957 | 1.11057 | ||
801 | 2023.04.24 13:05 | buy | 271 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
802 | 2023.04.24 13:05 | modify | 271 | 0.10 | 1.10297 | 1.09997 | 1.11097 | ||
803 | 2023.04.24 14:40 | buy | 272 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
804 | 2023.04.24 14:40 | modify | 272 | 0.10 | 1.10331 | 1.10031 | 1.11131 | ||
805 | 2023.04.24 14:55 | buy | 273 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
806 | 2023.04.24 14:55 | modify | 273 | 0.10 | 1.10332 | 1.10032 | 1.11132 | ||
807 | 2023.04.24 17:30 | buy | 274 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
808 | 2023.04.24 17:30 | modify | 274 | 0.10 | 1.10420 | 1.10120 | 1.11220 | ||
809 | 2023.04.24 17:35 | buy | 275 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
810 | 2023.04.24 17:35 | modify | 275 | 0.10 | 1.10472 | 1.10172 | 1.11272 | ||
811 | 2023.04.24 18:00 | close | 275 | 0.10 | 1.10438 | 1.10172 | 1.11272 | -3.40 | 10121.50 |
812 | 2023.04.24 18:00 | close | 274 | 0.10 | 1.10438 | 1.10120 | 1.11220 | 1.80 | 10123.30 |
813 | 2023.04.24 18:00 | close | 273 | 0.10 | 1.10438 | 1.10032 | 1.11132 | 10.60 | 10133.90 |
814 | 2023.04.24 18:00 | close | 272 | 0.10 | 1.10438 | 1.10031 | 1.11131 | 10.70 | 10144.60 |
815 | 2023.04.24 18:00 | close | 271 | 0.10 | 1.10438 | 1.09997 | 1.11097 | 14.10 | 10158.70 |
816 | 2023.04.24 18:00 | close | 270 | 0.10 | 1.10438 | 1.09957 | 1.11057 | 18.10 | 10176.80 |
817 | 2023.04.24 18:00 | close | 269 | 0.10 | 1.10438 | 1.09838 | 1.10938 | 30.00 | 10206.80 |
818 | 2023.04.24 18:00 | close | 268 | 0.10 | 1.10438 | 1.09787 | 1.10887 | 35.10 | 10241.90 |
819 | 2023.04.24 18:00 | close | 267 | 0.10 | 1.10438 | 1.09735 | 1.10835 | 40.30 | 10282.20 |
820 | 2023.04.24 18:00 | close | 266 | 0.10 | 1.10438 | 1.09858 | 1.10958 | 28.00 | 10310.20 |
821 | 2023.04.24 18:00 | close | 265 | 0.10 | 1.10438 | 1.09928 | 1.11028 | 21.00 | 10331.20 |
822 | 2023.04.24 18:00 | close | 264 | 0.10 | 1.10438 | 1.09908 | 1.11008 | 23.00 | 10354.20 |
823 | 2023.04.24 18:00 | close | 263 | 0.10 | 1.10438 | 1.09815 | 1.10915 | 32.30 | 10386.50 |
824 | 2023.04.24 18:00 | close | 262 | 0.10 | 1.10438 | 1.09666 | 1.10766 | 47.20 | 10433.70 |
825 | 2023.04.24 18:00 | close | 261 | 0.10 | 1.10438 | 1.09616 | 1.10716 | 52.20 | 10485.90 |
826 | 2023.04.25 07:00 | buy | 276 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
827 | 2023.04.25 07:00 | modify | 276 | 0.10 | 1.10544 | 1.10244 | 1.11344 | ||
828 | 2023.04.25 07:05 | sell | 277 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
829 | 2023.04.25 07:05 | modify | 277 | 0.10 | 1.10331 | 1.10631 | 1.09531 | ||
830 | 2023.04.25 07:20 | sell | 278 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
831 | 2023.04.25 07:20 | modify | 278 | 0.10 | 1.10303 | 1.10603 | 1.09503 | ||
832 | 2023.04.25 07:30 | sell | 279 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
833 | 2023.04.25 07:30 | modify | 279 | 0.10 | 1.10268 | 1.10568 | 1.09468 | ||
834 | 2023.04.25 08:45 | sell | 280 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
835 | 2023.04.25 08:45 | modify | 280 | 0.10 | 1.10374 | 1.10674 | 1.09574 | ||
836 | 2023.04.25 09:00 | sell | 281 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
837 | 2023.04.25 09:00 | modify | 281 | 0.10 | 1.10395 | 1.10695 | 1.09595 | ||
838 | 2023.04.25 10:55 | s/l | 276 | 0.10 | 1.10244 | 1.10244 | 1.11344 | -30.00 | 10455.90 |
839 | 2023.04.25 11:00 | sell | 282 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
840 | 2023.04.25 11:00 | modify | 282 | 0.10 | 1.10205 | 1.10505 | 1.09405 | ||
841 | 2023.04.25 11:05 | sell | 283 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
842 | 2023.04.25 11:05 | modify | 283 | 0.10 | 1.10180 | 1.10480 | 1.09380 | ||
843 | 2023.04.25 11:40 | sell | 284 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
844 | 2023.04.25 11:40 | modify | 284 | 0.10 | 1.10123 | 1.10423 | 1.09323 | ||
845 | 2023.04.25 12:20 | sell | 285 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
846 | 2023.04.25 12:20 | modify | 285 | 0.10 | 1.10256 | 1.10556 | 1.09456 | ||
847 | 2023.04.25 13:10 | sell | 286 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
848 | 2023.04.25 13:10 | modify | 286 | 0.10 | 1.10152 | 1.10452 | 1.09352 | ||
849 | 2023.04.25 13:15 | sell | 287 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
850 | 2023.04.25 13:15 | modify | 287 | 0.10 | 1.10080 | 1.10380 | 1.09280 | ||
851 | 2023.04.25 13:40 | sell | 288 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
852 | 2023.04.25 13:40 | modify | 288 | 0.10 | 1.10030 | 1.10330 | 1.09230 | ||
853 | 2023.04.25 13:45 | sell | 289 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
854 | 2023.04.25 13:45 | modify | 289 | 0.10 | 1.09997 | 1.10297 | 1.09197 | ||
855 | 2023.04.25 14:25 | close | 289 | 0.10 | 1.09830 | 1.10297 | 1.09197 | 16.70 | 10472.60 |
856 | 2023.04.25 14:25 | close | 288 | 0.10 | 1.09830 | 1.10330 | 1.09230 | 20.00 | 10492.60 |
857 | 2023.04.25 14:25 | close | 287 | 0.10 | 1.09830 | 1.10380 | 1.09280 | 25.00 | 10517.60 |
858 | 2023.04.25 14:25 | close | 286 | 0.10 | 1.09830 | 1.10452 | 1.09352 | 32.20 | 10549.80 |
859 | 2023.04.25 14:25 | close | 285 | 0.10 | 1.09830 | 1.10556 | 1.09456 | 42.60 | 10592.40 |
860 | 2023.04.25 14:25 | close | 284 | 0.10 | 1.09830 | 1.10423 | 1.09323 | 29.30 | 10621.70 |
861 | 2023.04.25 14:25 | close | 283 | 0.10 | 1.09830 | 1.10480 | 1.09380 | 35.00 | 10656.70 |
862 | 2023.04.25 14:25 | close | 282 | 0.10 | 1.09830 | 1.10505 | 1.09405 | 37.50 | 10694.20 |
863 | 2023.04.25 14:25 | close | 281 | 0.10 | 1.09830 | 1.10695 | 1.09595 | 56.50 | 10750.70 |
864 | 2023.04.25 14:25 | close | 280 | 0.10 | 1.09830 | 1.10674 | 1.09574 | 54.40 | 10805.10 |
865 | 2023.04.25 14:25 | close | 279 | 0.10 | 1.09830 | 1.10568 | 1.09468 | 43.80 | 10848.90 |
866 | 2023.04.25 14:25 | close | 278 | 0.10 | 1.09830 | 1.10603 | 1.09503 | 47.30 | 10896.20 |
867 | 2023.04.25 14:25 | close | 277 | 0.10 | 1.09830 | 1.10631 | 1.09531 | 50.10 | 10946.30 |
868 | 2023.04.26 07:00 | buy | 290 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
869 | 2023.04.26 07:00 | modify | 290 | 0.10 | 1.10096 | 1.09796 | 1.10896 | ||
870 | 2023.04.26 07:15 | buy | 291 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
871 | 2023.04.26 07:15 | modify | 291 | 0.10 | 1.10127 | 1.09827 | 1.10927 | ||
872 | 2023.04.26 07:25 | buy | 292 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
873 | 2023.04.26 07:25 | modify | 292 | 0.10 | 1.10284 | 1.09984 | 1.11084 | ||
874 | 2023.04.26 07:35 | buy | 293 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
875 | 2023.04.26 07:35 | modify | 293 | 0.10 | 1.10216 | 1.09916 | 1.11016 | ||
876 | 2023.04.26 07:55 | buy | 294 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
877 | 2023.04.26 07:55 | modify | 294 | 0.10 | 1.10191 | 1.09891 | 1.10991 | ||
878 | 2023.04.26 08:20 | buy | 295 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
879 | 2023.04.26 08:20 | modify | 295 | 0.10 | 1.10256 | 1.09956 | 1.11056 | ||
880 | 2023.04.26 08:40 | buy | 296 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
881 | 2023.04.26 08:40 | modify | 296 | 0.10 | 1.10381 | 1.10081 | 1.11181 | ||
882 | 2023.04.26 09:10 | buy | 297 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
883 | 2023.04.26 09:10 | modify | 297 | 0.10 | 1.10551 | 1.10251 | 1.11351 | ||
884 | 2023.04.26 09:15 | buy | 298 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
885 | 2023.04.26 09:15 | modify | 298 | 0.10 | 1.10509 | 1.10209 | 1.11309 | ||
886 | 2023.04.26 09:45 | buy | 299 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
887 | 2023.04.26 09:45 | modify | 299 | 0.10 | 1.10476 | 1.10176 | 1.11276 | ||
888 | 2023.04.26 09:50 | buy | 300 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
889 | 2023.04.26 09:50 | modify | 300 | 0.10 | 1.10443 | 1.10143 | 1.11243 | ||
890 | 2023.04.26 10:40 | buy | 301 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
891 | 2023.04.26 10:40 | modify | 301 | 0.10 | 1.10610 | 1.10310 | 1.11410 | ||
892 | 2023.04.26 10:55 | buy | 302 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
893 | 2023.04.26 10:55 | modify | 302 | 0.10 | 1.10562 | 1.10262 | 1.11362 | ||
894 | 2023.04.26 11:20 | buy | 303 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
895 | 2023.04.26 11:20 | modify | 303 | 0.10 | 1.10431 | 1.10131 | 1.11231 | ||
896 | 2023.04.26 13:25 | t/p | 290 | 0.10 | 1.10896 | 1.09796 | 1.10896 | 80.00 | 11026.30 |
897 | 2023.04.26 13:25 | t/p | 291 | 0.10 | 1.10927 | 1.09827 | 1.10927 | 80.00 | 11106.30 |
898 | 2023.04.26 13:25 | close | 303 | 0.10 | 1.10939 | 1.10131 | 1.11231 | 50.80 | 11157.10 |
899 | 2023.04.26 13:25 | close | 302 | 0.10 | 1.10939 | 1.10262 | 1.11362 | 37.70 | 11194.80 |
900 | 2023.04.26 13:25 | close | 301 | 0.10 | 1.10939 | 1.10310 | 1.11410 | 32.90 | 11227.70 |
901 | 2023.04.26 13:25 | close | 300 | 0.10 | 1.10939 | 1.10143 | 1.11243 | 49.60 | 11277.30 |
902 | 2023.04.26 13:25 | close | 299 | 0.10 | 1.10939 | 1.10176 | 1.11276 | 46.30 | 11323.60 |
903 | 2023.04.26 13:25 | close | 298 | 0.10 | 1.10939 | 1.10209 | 1.11309 | 43.00 | 11366.60 |
904 | 2023.04.26 13:25 | close | 297 | 0.10 | 1.10939 | 1.10251 | 1.11351 | 38.80 | 11405.40 |
905 | 2023.04.26 13:25 | close | 296 | 0.10 | 1.10939 | 1.10081 | 1.11181 | 55.80 | 11461.20 |
906 | 2023.04.26 13:25 | close | 295 | 0.10 | 1.10939 | 1.09956 | 1.11056 | 68.30 | 11529.50 |
907 | 2023.04.26 13:25 | close | 294 | 0.10 | 1.10939 | 1.09891 | 1.10991 | 74.80 | 11604.30 |
908 | 2023.04.26 13:25 | close | 293 | 0.10 | 1.10939 | 1.09916 | 1.11016 | 72.30 | 11676.60 |
909 | 2023.04.26 13:25 | close | 292 | 0.10 | 1.10939 | 1.09984 | 1.11084 | 65.50 | 11742.10 |
910 | 2023.04.27 07:00 | buy | 304 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
911 | 2023.04.27 07:00 | modify | 304 | 0.10 | 1.10587 | 1.10287 | 1.11387 | ||
912 | 2023.04.27 07:05 | buy | 305 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
913 | 2023.04.27 07:05 | modify | 305 | 0.10 | 1.10545 | 1.10245 | 1.11345 | ||
914 | 2023.04.27 07:10 | buy | 306 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
915 | 2023.04.27 07:10 | modify | 306 | 0.10 | 1.10484 | 1.10184 | 1.11284 | ||
916 | 2023.04.27 07:25 | buy | 307 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
917 | 2023.04.27 07:25 | modify | 307 | 0.10 | 1.10465 | 1.10165 | 1.11265 | ||
918 | 2023.04.27 08:00 | buy | 308 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
919 | 2023.04.27 08:00 | modify | 308 | 0.10 | 1.10526 | 1.10226 | 1.11326 | ||
920 | 2023.04.27 10:00 | sell | 309 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
921 | 2023.04.27 10:00 | modify | 309 | 0.10 | 1.10377 | 1.10677 | 1.09577 | ||
922 | 2023.04.27 10:20 | sell | 310 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
923 | 2023.04.27 10:20 | modify | 310 | 0.10 | 1.10414 | 1.10714 | 1.09614 | ||
924 | 2023.04.27 11:10 | sell | 311 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
925 | 2023.04.27 11:10 | modify | 311 | 0.10 | 1.10476 | 1.10776 | 1.09676 | ||
926 | 2023.04.27 11:25 | sell | 312 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
927 | 2023.04.27 11:25 | modify | 312 | 0.10 | 1.10434 | 1.10734 | 1.09634 | ||
928 | 2023.04.27 11:45 | sell | 313 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
929 | 2023.04.27 11:45 | modify | 313 | 0.10 | 1.10343 | 1.10643 | 1.09543 | ||
930 | 2023.04.27 11:55 | sell | 314 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
931 | 2023.04.27 11:55 | modify | 314 | 0.10 | 1.10316 | 1.10616 | 1.09516 | ||
932 | 2023.04.27 12:35 | s/l | 304 | 0.10 | 1.10287 | 1.10287 | 1.11387 | -30.00 | 11712.10 |
933 | 2023.04.27 12:35 | s/l | 305 | 0.10 | 1.10245 | 1.10245 | 1.11345 | -30.00 | 11682.10 |
934 | 2023.04.27 12:35 | s/l | 306 | 0.10 | 1.10184 | 1.10184 | 1.11284 | -30.00 | 11652.10 |
935 | 2023.04.27 12:35 | s/l | 307 | 0.10 | 1.10165 | 1.10165 | 1.11265 | -30.00 | 11622.10 |
936 | 2023.04.27 12:35 | s/l | 308 | 0.10 | 1.10226 | 1.10226 | 1.11326 | -30.00 | 11592.10 |
937 | 2023.04.27 12:35 | sell | 315 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
938 | 2023.04.27 12:35 | modify | 315 | 0.10 | 1.10156 | 1.10456 | 1.09356 | ||
939 | 2023.04.27 12:45 | sell | 316 | 0.10 | 1.10097 | 0.00000 | 0.00000 | ||
940 | 2023.04.27 12:45 | modify | 316 | 0.10 | 1.10097 | 1.10397 | 1.09297 | ||
941 | 2023.04.27 12:50 | sell | 317 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
942 | 2023.04.27 12:50 | modify | 317 | 0.10 | 1.10208 | 1.10508 | 1.09408 | ||
943 | 2023.04.27 13:05 | sell | 318 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
944 | 2023.04.27 13:05 | modify | 318 | 0.10 | 1.10148 | 1.10448 | 1.09348 | ||
945 | 2023.04.27 13:20 | sell | 319 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
946 | 2023.04.27 13:20 | modify | 319 | 0.10 | 1.10006 | 1.10306 | 1.09206 | ||
947 | 2023.04.27 13:25 | sell | 320 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
948 | 2023.04.27 13:25 | modify | 320 | 0.10 | 1.10054 | 1.10354 | 1.09254 | ||
949 | 2023.04.27 13:35 | sell | 321 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
950 | 2023.04.27 13:35 | modify | 321 | 0.10 | 1.10090 | 1.10390 | 1.09290 | ||
951 | 2023.04.27 15:30 | sell | 322 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
952 | 2023.04.27 15:30 | modify | 322 | 0.10 | 1.10259 | 1.10559 | 1.09459 | ||
953 | 2023.04.27 15:45 | sell | 323 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
954 | 2023.04.27 15:45 | modify | 323 | 0.10 | 1.10214 | 1.10514 | 1.09414 | ||
955 | 2023.04.27 18:00 | close | 323 | 0.10 | 1.10254 | 1.10514 | 1.09414 | -4.00 | 11588.10 |
956 | 2023.04.27 18:00 | close | 322 | 0.10 | 1.10254 | 1.10559 | 1.09459 | 0.50 | 11588.60 |
957 | 2023.04.27 18:00 | close | 321 | 0.10 | 1.10254 | 1.10390 | 1.09290 | -16.40 | 11572.20 |
958 | 2023.04.27 18:00 | close | 320 | 0.10 | 1.10254 | 1.10354 | 1.09254 | -20.00 | 11552.20 |
959 | 2023.04.27 18:00 | close | 319 | 0.10 | 1.10254 | 1.10306 | 1.09206 | -24.80 | 11527.40 |
960 | 2023.04.27 18:00 | close | 318 | 0.10 | 1.10254 | 1.10448 | 1.09348 | -10.60 | 11516.80 |
961 | 2023.04.27 18:00 | close | 317 | 0.10 | 1.10254 | 1.10508 | 1.09408 | -4.60 | 11512.20 |
962 | 2023.04.27 18:00 | close | 316 | 0.10 | 1.10254 | 1.10397 | 1.09297 | -15.70 | 11496.50 |
963 | 2023.04.27 18:00 | close | 315 | 0.10 | 1.10254 | 1.10456 | 1.09356 | -9.80 | 11486.70 |
964 | 2023.04.27 18:00 | close | 314 | 0.10 | 1.10254 | 1.10616 | 1.09516 | 6.20 | 11492.90 |
965 | 2023.04.27 18:00 | close | 313 | 0.10 | 1.10254 | 1.10643 | 1.09543 | 8.90 | 11501.80 |
966 | 2023.04.27 18:00 | close | 312 | 0.10 | 1.10254 | 1.10734 | 1.09634 | 18.00 | 11519.80 |
967 | 2023.04.27 18:00 | close | 311 | 0.10 | 1.10254 | 1.10776 | 1.09676 | 22.20 | 11542.00 |
968 | 2023.04.27 18:00 | close | 310 | 0.10 | 1.10254 | 1.10714 | 1.09614 | 16.00 | 11558.00 |
969 | 2023.04.27 18:00 | close | 309 | 0.10 | 1.10254 | 1.10677 | 1.09577 | 12.30 | 11570.30 |
970 | 2023.04.28 07:00 | sell | 324 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
971 | 2023.04.28 07:00 | modify | 324 | 0.10 | 1.10253 | 1.10553 | 1.09453 | ||
972 | 2023.04.28 07:25 | sell | 325 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
973 | 2023.04.28 07:25 | modify | 325 | 0.10 | 1.10052 | 1.10352 | 1.09252 | ||
974 | 2023.04.28 07:50 | sell | 326 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
975 | 2023.04.28 07:50 | modify | 326 | 0.10 | 1.09989 | 1.10289 | 1.09189 | ||
976 | 2023.04.28 08:00 | sell | 327 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
977 | 2023.04.28 08:00 | modify | 327 | 0.10 | 1.10085 | 1.10385 | 1.09285 | ||
978 | 2023.04.28 08:10 | sell | 328 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
979 | 2023.04.28 08:10 | modify | 328 | 0.10 | 1.09900 | 1.10200 | 1.09100 | ||
980 | 2023.04.28 08:20 | sell | 329 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
981 | 2023.04.28 08:20 | modify | 329 | 0.10 | 1.09846 | 1.10146 | 1.09046 | ||
982 | 2023.04.28 08:25 | sell | 330 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
983 | 2023.04.28 08:25 | modify | 330 | 0.10 | 1.09875 | 1.10175 | 1.09075 | ||
984 | 2023.04.28 08:30 | sell | 331 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
985 | 2023.04.28 08:30 | modify | 331 | 0.10 | 1.09795 | 1.10095 | 1.08995 | ||
986 | 2023.04.28 10:30 | sell | 332 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
987 | 2023.04.28 10:30 | modify | 332 | 0.10 | 1.09939 | 1.10239 | 1.09139 | ||
988 | 2023.04.28 10:35 | sell | 333 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
989 | 2023.04.28 10:35 | modify | 333 | 0.10 | 1.09913 | 1.10213 | 1.09113 | ||
990 | 2023.04.28 11:55 | sell | 334 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
991 | 2023.04.28 11:55 | modify | 334 | 0.10 | 1.09767 | 1.10067 | 1.08967 | ||
992 | 2023.04.28 12:00 | sell | 335 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
993 | 2023.04.28 12:00 | modify | 335 | 0.10 | 1.09736 | 1.10036 | 1.08936 | ||
994 | 2023.04.28 12:40 | sell | 336 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
995 | 2023.04.28 12:40 | modify | 336 | 0.10 | 1.09649 | 1.09949 | 1.08849 | ||
996 | 2023.04.28 12:45 | sell | 337 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
997 | 2023.04.28 12:45 | modify | 337 | 0.10 | 1.09713 | 1.10013 | 1.08913 | ||
998 | 2023.04.28 13:05 | s/l | 335 | 0.10 | 1.10036 | 1.10036 | 1.08936 | -30.00 | 11540.30 |
999 | 2023.04.28 13:05 | s/l | 336 | 0.10 | 1.09949 | 1.09949 | 1.08849 | -30.00 | 11510.30 |
1000 | 2023.04.28 13:05 | s/l | 337 | 0.10 | 1.10013 | 1.10013 | 1.08913 | -30.00 | 11480.30 |
1001 | 2023.04.28 13:10 | s/l | 329 | 0.10 | 1.10146 | 1.10146 | 1.09046 | -30.00 | 11450.30 |
1002 | 2023.04.28 13:10 | s/l | 330 | 0.10 | 1.10175 | 1.10175 | 1.09075 | -30.00 | 11420.30 |
1003 | 2023.04.28 13:10 | s/l | 331 | 0.10 | 1.10095 | 1.10095 | 1.08995 | -30.00 | 11390.30 |
1004 | 2023.04.28 13:10 | s/l | 334 | 0.10 | 1.10067 | 1.10067 | 1.08967 | -30.00 | 11360.30 |
1005 | 2023.04.28 14:05 | sell | 338 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
1006 | 2023.04.28 14:05 | modify | 338 | 0.10 | 1.10024 | 1.10324 | 1.09224 | ||
1007 | 2023.04.28 14:40 | s/l | 328 | 0.10 | 1.10200 | 1.10200 | 1.09100 | -30.00 | 11330.30 |
1008 | 2023.04.28 14:40 | s/l | 333 | 0.10 | 1.10213 | 1.10213 | 1.09113 | -30.00 | 11300.30 |
1009 | 2023.04.28 14:45 | s/l | 326 | 0.10 | 1.10289 | 1.10289 | 1.09189 | -30.00 | 11270.30 |
1010 | 2023.04.28 14:45 | s/l | 332 | 0.10 | 1.10239 | 1.10239 | 1.09139 | -30.00 | 11240.30 |
1011 | 2023.04.28 14:45 | close | 338 | 0.10 | 1.10288 | 1.10324 | 1.09224 | -26.40 | 11213.90 |
1012 | 2023.04.28 14:45 | close | 327 | 0.10 | 1.10288 | 1.10385 | 1.09285 | -20.30 | 11193.60 |
1013 | 2023.04.28 14:45 | close | 325 | 0.10 | 1.10288 | 1.10352 | 1.09252 | -23.60 | 11170.00 |
1014 | 2023.04.28 14:45 | close | 324 | 0.10 | 1.10288 | 1.10553 | 1.09453 | -3.50 | 11166.50 |